Nikkei225 average contribution

Nikkei225(Dec.22)

Previous Close ¥50402.39
Open ¥50084.55
high ¥50590.88
low ¥49982.2

Nikkei225 stocks up, down

up
129
unchanged
1
down
94

Nikkei225 average
contribution ranking
Dec.22, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 228.63 ¥20050 855 104.29
8035 Tokyo Electron Limited 197.55 ¥33170 1970 89.25
9984 SoftBank Group Corp. 140.39 ¥17815 700 198.55
9983 Fast Retailing Co., Ltd. 85.03 ¥57410 1060 -3.21
6954 Fanuc Corporation 54.15 ¥6031 324 5.68
5803 Fujikura Ltd. 38.61 ¥17785 1155 22.4
6988 Nitto Denko Corporation 23.9 ¥3791 143 -5.18
6920 Lasertec Corporation 22.73 ¥30220 1700 5.75
6367 Daikin Industries,Ltd. 21.23 ¥20220 635 -1.67
4062 Ibiden Co., Ltd. 20.06 ¥12250 600 16.55
6146 Disco Corporation 16.78 ¥47230 2510 3.61
5802 Sumitomo Electric Industries, Ltd. 15.31 ¥6761 458 7.45
6762 TDK Corporation 10.92 ¥2230 33 -7.11
6971 Kyocera Corporation 10.83 ¥2203 40.5 -9.09
6098 Recruit Holdings Co., Ltd. 10.03 ¥8949 100 0
4063 Shin-Etsu Chemical Co., Ltd. 9.86 ¥4847 59 0
7735 SCREEN Holdings Co., Ltd. 8.49 ¥13425 635 0
6506 YASKAWA Electric Corporation 6.25 ¥4584 187 0.03
7203 Toyota Motor Corporation 5.18 ¥3455 31 10.19
7751 Canon Inc. 5.11 ¥4756 102 -0.55
7267 Honda Motor Co., Ltd. 5.01 ¥1582 25 2.81
7911 TOPPAN Holdings Inc. 5.01 ¥4919 300 -1.44
5713 Sumitomo Metal Mining Co., Ltd. 4.98 ¥6090 298 -0.12
6861 Keyence Corporation 4.65 ¥56830 1390 -1.97
6902 DENSO Corporation 4.48 ¥2173 33.5 1.74
5706 Mitsui Mining & Smelting Co., Ltd. 4.33 ¥18445 1295 -0.33
6976 Taiyo Yuden Co., Ltd. 3.98 ¥3489 119 0.23
7272 Yamaha Motor Co., Ltd. 3.86 ¥1207 38.5 -1.6
6723 Renesas Electronics Corporation 3.39 ¥2139 101.5 0.75
6501 Hitachi, Ltd. 3.11 ¥5004 93 3.31
7269 Suzuki Motor Corporation 3.08 ¥2356 23 0
6273 SMC Corporation 2.97 ¥54040 890 -2.77
6305 Hitachi Construction Machinery Co., Ltd. 2.97 ¥4688 89 -0.33
6504 Fuji Electric Co., Ltd. 2.97 ¥11675 445 0.53
6479 MINEBEA MITSUMI Inc. 2.97 ¥3194 89 0.13
6361 Ebara Corporation 2.87 ¥3679 86 0.9
7270 Subaru Corporation 2.81 ¥3541 84 0.37
4502 Takeda Pharmaceutical Company Limited 2.67 ¥4684 80 3.98
6503 Mitsubishi Electric Corporation 2.67 ¥4676 80 2.11
7741 HOYA Corporation 2.42 ¥23970 145 3.18
5631 The Japan Steel Works, Ltd. 2.37 ¥7932 354 1.22
6752 Panasonic Holdings Corporation 2.26 ¥2010 67.5 -0.95
6526 Socionext Inc. 1.87 ¥2194 56 0.18
8591 ORIX Corporation 1.8 ¥4518 54 -0.13
8031 Mitsui & Co., Ltd. 1.8 ¥4559 27 4.08
5801 Furukawa Electric Co., Ltd. 1.69 ¥9770 506 0.68
6301 Komatsu Ltd. 1.67 ¥5011 50 -0.87
4004 Resonac Holdings Corporation 1.66 ¥6504 497 0.73
8306 Mitsubishi UFJ Financial Group, Inc. 1.52 ¥2495 45.5 0.69
3659 NEXON Co., Ltd. 1.47 ¥3772 22 0.74
6841 Yokogawa Electric Corporation 1.44 ¥5002 43 1.3
7912 Dai Nippon Printing Co., Ltd. 1.39 ¥2741 41.5 -0.17
6645 OMRON Corporation 1.37 ¥3939 41 -0.57
7752 Ricoh Company, Ltd. 1.37 ¥1406 41 0.3
6103 Okuma Corporation 1.34 ¥3615 100 1
7012 Kawasaki Heavy Industries, Ltd. 1.27 ¥11265 380 -0.48
6770 Alps Alpine Co., Ltd. 1.27 ¥1975 38 -0.08
8802 Mitsubishi Estate Co., Ltd. 1.24 ¥3824 37 0.3
4901 FUJIFILM Holdings Corporation 1.2 ¥3373 12 -2.01
4021 Nissan Chemical Corporation 1.14 ¥5471 34 2.34
5714 Dowa Holdings Co., Ltd. 1.04 ¥7034 156 -0.13
7013 IHI Corporation 1.04 ¥2810 44.5 0.36
6471 NSK Ltd. 1.02 ¥981 30.6 0.4
8604 Nomura Holdings, Inc. 0.94 ¥1290 28 -0.3
8053 Sumitomo Corporation 0.87 ¥5423 26 2.87
7731 Nikon Corporation 0.84 ¥1729 25 0.35
6178 Japan Post Holdings Co., Ltd. 0.8 ¥1630 24 -0.05
5019 Idemitsu Kosan Co.,Ltd. 0.8 ¥1172 12 -0.64
8015 Toyota Tsusho Corporation 0.7 ¥5310 7 18.75
6674 GS Yuasa Corporation 0.64 ¥3805 95 0.09
6113 Amada Co., Ltd. 0.6 ¥1878 18 0
4661 Oriental Land Co., Ltd. 0.58 ¥2882 17.5 0.33
1605 Inpex Corporation 0.57 ¥3193 43 0.47
6952 Casio Computer Co.,Ltd. 0.55 ¥1265 16.5 -0.55
7202 Isuzu Motors Limited 0.51 ¥2465 30.5 0.45
2502 Asahi Group Holdings, Ltd. 0.5 ¥1645 5 0.75
8002 Marubeni Corporation 0.47 ¥4358 14 3.48
5301 Tokai Carbon Co., Ltd. 0.46 ¥976 13.7 0.2
8601 Daiwa Securities Group Inc. 0.45 ¥1362 13.5 0.22
8316 Sumitomo Mitsui Financial Group, Inc. 0.44 ¥5064 44 1.08
5020 ENEOS Holdings, Inc. 0.43 ¥1096 13 0.42
6724 Seiko Epson Corporation 0.43 ¥1991 6.5 -1.34
6302 Sumitomo Heavy Industries, Ltd. 0.43 ¥4230 64 0.07
4042 Tosoh Corporation 0.4 ¥2355 24 0.24
4043 Tokuyama Corporation 0.39 ¥4156 59 0.31
4755 Rakuten Group, Inc. 0.38 ¥965 11.5 0.48
8795 T&D Holdings, Inc. 0.37 ¥3679 56 0.57
4911 Shiseido Company, Limited 0.35 ¥2360 10.5 -0.35
3405 Kuraray Co., Ltd. 0.35 ¥1590 10.5 0.74
1963 JGC Holdings Corporation 0.35 ¥1881 10.5 1.69
7261 Mazda Motor Corporation 0.35 ¥1262 52.5 0.31
3436 Sumco Corporation 0.34 ¥1366 101.5 -0.02
9107 Kawasaki Kisen Kaisha, Ltd. 0.33 ¥2112 11 -1.31
6326 Kubota Corporation 0.33 ¥2297 10 1.92
5711 Mitsubishi Materials Corporation 0.33 ¥3505 100 0.31
5201 AGC Inc. 0.31 ¥5261 46 0.02
4183 Mitsui Chemicals, Inc. 0.3 ¥3911 45 0.21
6473 JTEKT Corporation 0.28 ¥1772 8.5 1.6
8411 Mizuho Financial Group, Inc. 0.26 ¥5705 79 0.09
6981 Murata Manufacturing Co., Ltd. 0.24 ¥3204 3 3.37
4751 CyberAgent, Inc. 0.23 ¥1319 8.5 -0.01
5214 Nippon Electric Glass Co., Ltd. 0.21 ¥6165 21 0.96
7733 Olympus Corporation 0.2 ¥1994 1.5 0.13
8630 Sompo Holdings, Inc. 0.18 ¥5272 9 -0.16
4061 Denka Company Limited 0.18 ¥2684 27.5 0.15
5333 NGK Insulators, Ltd. 0.17 ¥3367 5 3.01
4188 Mitsubishi Chemical Group Corporation 0.15 ¥905 9.2 0.14
7951 Yamaha Corporation 0.15 ¥1088 1.5 0.95
3402 Toray Industries, Inc. 0.15 ¥1024 4.5 0.17
4005 Sumitomo Chemical Company, Limited 0.15 ¥444 4.4 0.13
8309 Sumitomo Mitsui Trust Group, Inc. 0.14 ¥4723 21 0.33
8697 Japan Exchange Group, Inc. 0.13 ¥1667 2 -0.5
7011 Mitsubishi Heavy Industries, Ltd. 0.13 ¥3886 4 2.37
4523 Eisai Co., Ltd. 0.13 ¥4512 4 -2.51
7205 Hino Motors, Ltd. 0.13 ¥395 4 0.3
7004 Kanadevia Corporation 0.12 ¥968 18 0.11
3401 Teijin Limited 0.1 ¥1329 14.5 0.09
4208 UBE Corporation 0.1 ¥2552 30.5 0.05
7201 Nissan Motor Co., Ltd. 0.1 ¥401 3 0.06
4902 Konica Minolta, Inc. 0.09 ¥687 2.7 -0.07
5401 Nippon Steel Corporation 0.09 ¥613 5.1 0.1
8804 Tokyo Tatemono Co., Ltd. 0.08 ¥3580 5 0.69
8331 The Chiba Bank, Ltd. 0.07 ¥1745 2 0.92
3407 Asahi Kasei Corporation 0.05 ¥1385 1.5 0.38
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥650 13 -0.02
8304 Aozora Bank, Ltd. 0.04 ¥2492 10.5 -0.01
5406 Kobe Steel, Ltd. 0.02 ¥2024 5.5 0.1
7211 Mitsubishi Motors Corporation 0.02 ¥380 4.7 0.01
6472 NTN Corporation 0.01 ¥357 0.3 0.05
8001 ITOCHU Corporation 0 ¥9393 0 3.01
5411 JFE Holdings, Inc. -0.01 ¥1943 -2.5 -0.07
9532 Osaka Gas Co., Ltd. -0.01 ¥5401 -2 -0.25
9502 Chubu Electric Power Company, Incorporated -0.01 ¥2354 -4 0.05
2768 Sojitz Corporation -0.03 ¥4848 -9 0.25
8308 Resona Holdings, Inc. -0.04 ¥1547 -12 0.11
5332 Toto Ltd. -0.07 ¥4220 -4 -0.15
5233 Taiheiyo Cement Corporation -0.07 ¥3818 -20 0.12
3289 Tokyu Fudosan Holdings Corporation -0.07 ¥1436 -2 0.25
9104 Mitsui O.S.K. Lines, Ltd. -0.09 ¥4494 -9 -0.2
5108 Bridgestone Corporation -0.1 ¥7181 -3 0.74
9001 Tobu Railway Co., Ltd. -0.12 ¥2578 -18 -0.15
9101 Nippon Yusen Kabushiki Kaisha -0.12 ¥4886 -12 -0.28
6753 Sharp Corporation -0.12 ¥761 -3.6 -0.24
1808 HASEKO Corporation -0.13 ¥3091 -19 0.28
9147 Nippon Express Holdings, Inc. -0.13 ¥3319 -13 0.02
1721 COMSYS Holdings Corporation -0.13 ¥4427 -4 2.27
8750 Dai-ichi Life Holdings, Inc. -0.16 ¥1298 -12 0.2
9503 The Kansai Electric Power Company, Incorporated -0.16 ¥2459 -47.5 0.11
4689 LY Corporation -0.17 ¥415 -12.5 0.12
3861 Oji Holdings Corporation -0.17 ¥847 -5 0.04
9008 Keio Corporation -0.19 ¥3987 -29 -0.11
9202 ANA Holdings Inc. -0.19 ¥2994 -56.5 0.09
1928 Sekisui House, Ltd. -0.2 ¥3422 -6 -0.47
8354 Fukuoka Financial Group, Inc. -0.23 ¥5059 -34 0.73
9005 Tokyu Corporation -0.23 ¥1804 -13.5 -0.13
8801 Mitsui Fudosan Co., Ltd. -0.25 ¥1779 -2.5 0.2
4506 Sumitomo Pharma Co., Ltd. -0.28 ¥2284 -8.5 0.43
9021 West Japan Railway Company -0.31 ¥3051 -46 0.03
2432 DeNA Co., Ltd. -0.37 ¥2557 -36.5 0.44
3086 J. Front Retailing Co., Ltd. -0.37 ¥2203 -22 0.3
7186 Concordia Financial Group, Ltd. -0.38 ¥1287 -11.5 0.77
2269 Meiji Holdings Co., Ltd. -0.39 ¥3392 -29 0.15
4452 Kao Corporation -0.43 ¥6288 -13 -1.44
3382 Seven & i Holdings Co., Ltd. -0.45 ¥2217 -4.5 -2.21
4151 Kyowa Kirin Co., Ltd. -0.45 ¥2523 -13.5 -1.1
9007 Odakyu Electric Railway Co., Ltd. -0.45 ¥1683 -27 0.04
2002 Nisshin Seifun Group Inc. -0.57 ¥1884 -17 -0.1
1332 Nissui Corporation -0.58 ¥1161 -17.5 -0.72
5101 The Yokohama Rubber Company, Limited -0.62 ¥6322 -37 1.62
8233 Takashimaya Company, Limited -0.67 ¥1628 -20 0.32
9602 Toho Co., Ltd. -0.72 ¥8149 -214 0.11
6701 NEC Corporation -0.74 ¥5392 -44 2.04
9432 Nippon Telegraph and Telephone Corporation -0.76 ¥155 -2.3 0.1
8725 MS&AD Insurance Group Holdings, Inc. -0.81 ¥3724 -27 0.42
2914 Japan Tobacco Inc. -0.84 ¥5749 -25 0.07
9020 East Japan Railway Company -0.96 ¥4020 -96 0.16
2503 Kirin Holdings Company, Limited -0.99 ¥2372 -29.5 0.12
2802 Ajinomoto Co., Inc. -1 ¥3321 -15 -1.14
9766 Konami Group Corporation -1 ¥21310 -30 -14.71
1801 Taisei Corporation -1 ¥14700 -150 3.88
2871 Nichirei Corporation -1.02 ¥1872 -30.5 -0.62
9064 Yamato Holdings Co., Ltd. -1.1 ¥2153 -33 0.5
4507 Shionogi & Co., Ltd. -1.1 ¥2705 -11 -2.31
9434 SoftBank Corp. -1.16 ¥213 -3.5 0.03
5831 Shizuoka Financial Group,Inc. -1.19 ¥2408 -35.5 1.79
8058 Mitsubishi Corporation -1.2 ¥3605 -12 -1.1
9009 Keisei Electric Railway Co., Ltd. -1.35 ¥1252 -27 -0.65
9531 Tokyo Gas Co.,Ltd. -1.4 ¥6206 -209 0.39
1803 Shimizu Corporation -1.42 ¥2658 -42.5 2.11
1802 Obayashi Corporation -1.47 ¥3266 -44 1.64
4568 Daiichi Sankyo Company, Limited -1.5 ¥3285 -15 -4.11
8253 Credit Saison Co., Ltd. -1.54 ¥4250 -46 3.34
3697 SHIFT Inc. -1.55 ¥968 -46.5 1.8
6702 Fujitsu Limited -1.57 ¥4260 -47 3.51
4385 Mercari, Inc. -1.6 ¥2982 -48 2.82
2501 Sapporo Holdings Limited -1.65 ¥7854 -247 -0.25
1812 Kajima Corporation -1.67 ¥5891 -100 3.43
9201 Japan Airlines Co., Ltd. -1.69 ¥2900 -50.5 -0.37
3099 Isetan Mitsukoshi Holdings Ltd. -1.72 ¥2320 -51.5 0.82
7453 Ryohin Keikaku Co., Ltd. -1.8 ¥3000 -27 3.58
8252 Marui Group Co., Ltd. -2.34 ¥3181 -70 0.2
7832 BANDAI NAMCO Holdings Inc. -2.41 ¥4193 -24 -0.4
8830 Sumitomo Realty & Development Co., Ltd. -2.41 ¥7959 -72 5.58
6532 Baycurrent, Inc. -2.54 ¥6610 -76 -1.94
3092 ZOZO, Inc. -2.61 ¥1334 -26 0.4
4503 Astellas Pharma Inc. -2.67 ¥2084 -16 -2.84
4324 Dentsu Group Inc. -2.84 ¥3324 -85 -0.53
4519 Chugai Pharmaceutical Co., Ltd. -2.91 ¥8262 -29 10.03
9022 Central Japan Railway Company -3.18 ¥4311 -190 0.8
1925 Daiwa House Industry Co., Ltd. -3.24 ¥5121 -97 -1.64
9735 SECOM CO., LTD. -3.48 ¥5596 -52 -1.27
2282 NH Foods Ltd. -3.73 ¥6603 -223 -0.05
2801 Kikkoman Corporation -4.43 ¥1431 -26.5 -0.25
4307 Nomura Research Institute, Ltd. -4.61 ¥6041 -138 2.01
4578 Otsuka Holdings Co., Ltd. -4.68 ¥9082 -140 -0.94
9433 KDDI Corporation -5.13 ¥2694 -15.5 -0.83
4704 Trend Micro Incorporated -5.21 ¥6765 -156 -2.81
2413 M3, Inc. -5.37 ¥2065 -67 3.49
6758 Sony Group Corporation -5.68 ¥3960 -34 -10.36
8766 Tokio Marine Holdings, Inc. -6.72 ¥5820 -134 2.76
8267 Aeon Co., Ltd. -9.78 ¥2411 -97.5 9.02
9843 Nitori Holdings Co., Ltd. -10.24 ¥2710 -122.5 -4.64
4543 Terumo Corporation -11.36 ¥2297 -42.5 -0.13
7974 Nintendo Co., Ltd. -13.54 ¥10245 -405 -11.2

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628