Nikkei225 average contribution

Nikkei225(Dec.23)

Previous Close ¥50412.87
Open ¥50374.48
high ¥50544.56
low ¥50264.42

Nikkei225 stocks up, down

up
161
unchanged
1
down
62

Nikkei225 average
contribution ranking
Dec.23, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6758 Sony Group Corporation 18.22 ¥4069 109 -5.68
6098 Recruit Holdings Co., Ltd. 15.64 ¥9105 156 10.03
9433 KDDI Corporation 13.57 ¥2735 41 -5.13
6762 TDK Corporation 12.91 ¥2269 39 10.92
4062 Ibiden Co., Ltd. 10.86 ¥12575 325 20.06
9766 Konami Group Corporation 10.19 ¥21615 305 -1
7832 BANDAI NAMCO Holdings Inc. 9.13 ¥4284 91 -2.41
7974 Nintendo Co., Ltd. 9.02 ¥10515 270 -13.54
4507 Shionogi & Co., Ltd. 8.37 ¥2789 83.5 -1.1
4519 Chugai Pharmaceutical Co., Ltd. 7.82 ¥8340 78 -2.91
4063 Shin-Etsu Chemical Co., Ltd. 7.52 ¥4892 45 9.86
8015 Toyota Tsusho Corporation 6.02 ¥5370 60 0.7
4543 Terumo Corporation 4.95 ¥2316 18.5 -11.36
4568 Daiichi Sankyo Company, Limited 4.71 ¥3332 47 -1.5
4502 Takeda Pharmaceutical Company Limited 4.65 ¥4823 139 2.67
6367 Daikin Industries,Ltd. 4.35 ¥20350 130 21.23
8766 Tokio Marine Holdings, Inc. 4.11 ¥5902 82 -6.72
9735 SECOM CO., LTD. 4.01 ¥5656 60 -3.48
6861 Keyence Corporation 3.84 ¥57980 1150 4.65
9843 Nitori Holdings Co., Ltd. 3.84 ¥2756 46 -10.24
4503 Astellas Pharma Inc. 3.76 ¥2107 22.5 -2.67
3659 NEXON Co., Ltd. 3.54 ¥3825 53 1.47
4385 Mercari, Inc. 3.44 ¥3085 103 -1.6
4578 Otsuka Holdings Co., Ltd. 3.31 ¥9181 99 -4.68
6532 Baycurrent, Inc. 3.21 ¥6706 96 -2.54
1721 COMSYS Holdings Corporation 2.94 ¥4515 88 -0.13
8591 ORIX Corporation 2.74 ¥4600 82 1.8
8031 Mitsui & Co., Ltd. 2.61 ¥4598 39 1.8
8001 ITOCHU Corporation 2.24 ¥9460 67 0
1925 Daiwa House Industry Co., Ltd. 2.01 ¥5181 60 -3.24
4452 Kao Corporation 1.87 ¥6344 56 -0.43
9201 Japan Airlines Co., Ltd. 1.84 ¥2955 55 -1.69
5803 Fujikura Ltd. 1.84 ¥17840 55 38.61
7951 Yamaha Corporation 1.8 ¥1106 18 0.15
7735 SCREEN Holdings Co., Ltd. 1.8 ¥13560 135 8.49
8267 Aeon Co., Ltd. 1.7 ¥2428 17 -9.78
2802 Ajinomoto Co., Inc. 1.67 ¥3346 25 -1
8253 Credit Saison Co., Ltd. 1.6 ¥4298 48 -1.54
3382 Seven & i Holdings Co., Ltd. 1.6 ¥2233 16 -0.45
8630 Sompo Holdings, Inc. 1.52 ¥5348 76 0.18
8697 Japan Exchange Group, Inc. 1.5 ¥1689 22.5 0.13
4021 Nissan Chemical Corporation 1.5 ¥5516 45 1.14
4523 Eisai Co., Ltd. 1.44 ¥4555 43 0.13
8725 MS&AD Insurance Group Holdings, Inc. 1.35 ¥3769 45 -0.81
8252 Marui Group Co., Ltd. 1.3 ¥3220 39 -2.34
6841 Yokogawa Electric Corporation 1.27 ¥5040 38 1.44
3697 SHIFT Inc. 1.24 ¥1005 37 -1.55
9064 Yamato Holdings Co., Ltd. 1.2 ¥2189 36 -1.1
6645 OMRON Corporation 1.2 ¥3975 36 1.37
6702 Fujitsu Limited 1.2 ¥4296 36 -1.57
2801 Kikkoman Corporation 1.17 ¥1438 7 -4.43
9107 Kawasaki Kisen Kaisha, Ltd. 1.11 ¥2149 37 0.33
4755 Rakuten Group, Inc. 1.07 ¥997 31.9 0.38
8053 Sumitomo Corporation 1.04 ¥5454 31 0.87
2269 Meiji Holdings Co., Ltd. 0.94 ¥3462 70 -0.39
6724 Seiko Epson Corporation 0.94 ¥2005 14 0.43
1963 JGC Holdings Corporation 0.92 ¥1908 27.5 0.35
4506 Sumitomo Pharma Co., Ltd. 0.9 ¥2311 27 -0.28
4661 Oriental Land Co., Ltd. 0.89 ¥2909 26.5 0.58
5831 Shizuoka Financial Group,Inc. 0.85 ¥2434 25.5 -1.19
9434 SoftBank Corp. 0.79 ¥216 2.4 -1.16
4307 Nomura Research Institute, Ltd. 0.77 ¥6064 23 -4.61
5333 NGK Insulators, Ltd. 0.77 ¥3390 23 0.17
9101 Nippon Yusen Kabushiki Kaisha 0.75 ¥4961 75 -0.12
5214 Nippon Electric Glass Co., Ltd. 0.75 ¥6240 75 0.21
2413 M3, Inc. 0.72 ¥2074 9 -5.37
6701 NEC Corporation 0.69 ¥5433 41 -0.74
8306 Mitsubishi UFJ Financial Group, Inc. 0.67 ¥2515 20 1.52
6178 Japan Post Holdings Co., Ltd. 0.65 ¥1650 19.5 0.8
8601 Daiwa Securities Group Inc. 0.65 ¥1382 19.5 0.45
8316 Sumitomo Mitsui Financial Group, Inc. 0.65 ¥5129 65 0.44
1801 Taisei Corporation 0.64 ¥14795 95 -1
9104 Mitsui O.S.K. Lines, Ltd. 0.64 ¥4558 64 -0.09
2002 Nisshin Seifun Group Inc. 0.6 ¥1902 18 -0.57
9020 East Japan Railway Company 0.6 ¥4080 60 -0.96
6103 Okuma Corporation 0.6 ¥3660 45 1.34
9009 Keisei Electric Railway Co., Ltd. 0.58 ¥1263 11.5 -1.35
4751 CyberAgent, Inc. 0.56 ¥1340 21 0.23
3402 Toray Industries, Inc. 0.55 ¥1040 16.5 0.15
9432 Nippon Telegraph and Telephone Corporation 0.53 ¥156 1.6 -0.76
2914 Japan Tobacco Inc. 0.53 ¥5765 16 -0.84
4901 FUJIFILM Holdings Corporation 0.5 ¥3378 5 1.2
6504 Fuji Electric Co., Ltd. 0.5 ¥11750 75 2.97
7013 IHI Corporation 0.5 ¥2831 21.5 1.04
4902 Konica Minolta, Inc. 0.49 ¥702 14.8 0.09
6976 Taiyo Yuden Co., Ltd. 0.47 ¥3503 14 3.98
4911 Shiseido Company, Limited 0.43 ¥2373 13 0.35
5801 Furukawa Electric Co., Ltd. 0.43 ¥9898 128 1.69
7186 Concordia Financial Group, Ltd. 0.42 ¥1300 12.5 -0.38
7733 Olympus Corporation 0.4 ¥1997 3 0.2
4042 Tosoh Corporation 0.39 ¥2378 23.5 0.4
9022 Central Japan Railway Company 0.35 ¥4332 21 -3.18
8804 Tokyo Tatemono Co., Ltd. 0.35 ¥3601 21 0.08
1803 Shimizu Corporation 0.35 ¥2668 10.5 -1.42
2282 NH Foods Ltd. 0.35 ¥6624 21 -3.73
5714 Dowa Holdings Co., Ltd. 0.34 ¥7085 51 1.04
3405 Kuraray Co., Ltd. 0.33 ¥1600 10 0.35
7011 Mitsubishi Heavy Industries, Ltd. 0.33 ¥3896 10 0.13
5332 Toto Ltd. 0.33 ¥4240 20 -0.07
8002 Marubeni Corporation 0.33 ¥4368 10 0.47
7731 Nikon Corporation 0.32 ¥1738 9.5 0.84
1332 Nissui Corporation 0.3 ¥1170 9 -0.58
8750 Dai-ichi Life Holdings, Inc. 0.29 ¥1320 21.5 -0.16
9602 Toho Co., Ltd. 0.28 ¥8234 85 -0.72
9005 Tokyu Corporation 0.28 ¥1821 17 -0.23
9147 Nippon Express Holdings, Inc. 0.28 ¥3347 28 -0.13
8309 Sumitomo Mitsui Trust Group, Inc. 0.28 ¥4765 42 0.14
8331 The Chiba Bank, Ltd. 0.27 ¥1753 8 0.07
2432 DeNA Co., Ltd. 0.27 ¥2584 27 -0.37
8795 T&D Holdings, Inc. 0.27 ¥3720 41 0.37
9532 Osaka Gas Co., Ltd. 0.25 ¥5438 37 -0.01
1812 Kajima Corporation 0.25 ¥5906 15 -1.67
8604 Nomura Holdings, Inc. 0.25 ¥1298 7.5 0.94
2871 Nichirei Corporation 0.25 ¥1880 7.5 -1.02
5233 Taiheiyo Cement Corporation 0.23 ¥3887 69 -0.07
6501 Hitachi, Ltd. 0.23 ¥5011 7 3.11
1928 Sekisui House, Ltd. 0.23 ¥3429 7 -0.2
8411 Mizuho Financial Group, Inc. 0.22 ¥5770 65 0.26
9001 Tobu Railway Co., Ltd. 0.22 ¥2610 32.5 -0.12
3289 Tokyu Fudosan Holdings Corporation 0.22 ¥1442 6.5 -0.07
4151 Kyowa Kirin Co., Ltd. 0.2 ¥2529 6 -0.45
5631 The Japan Steel Works, Ltd. 0.2 ¥7962 30 2.37
3861 Oji Holdings Corporation 0.19 ¥853 5.6 -0.17
9021 West Japan Railway Company 0.19 ¥3079 28 -0.31
8233 Takashimaya Company, Limited 0.18 ¥1634 5.5 -0.67
4188 Mitsubishi Chemical Group Corporation 0.17 ¥915 9.9 0.15
4324 Dentsu Group Inc. 0.17 ¥3329 5 -2.84
2503 Kirin Holdings Company, Limited 0.17 ¥2377 5 -0.99
9202 ANA Holdings Inc. 0.17 ¥3043 49.5 -0.19
6753 Sharp Corporation 0.17 ¥766 5.2 -0.12
5301 Tokai Carbon Co., Ltd. 0.14 ¥980 4.3 0.46
8802 Mitsubishi Estate Co., Ltd. 0.13 ¥3828 4 1.24
1802 Obayashi Corporation 0.13 ¥3270 4 -1.47
4183 Mitsui Chemicals, Inc. 0.13 ¥3930 19 0.3
4005 Sumitomo Chemical Company, Limited 0.13 ¥448 3.8 0.15
9008 Keio Corporation 0.12 ¥4005 18 -0.19
9007 Odakyu Electric Railway Co., Ltd. 0.12 ¥1690 7 -0.45
3436 Sumco Corporation 0.11 ¥1400 34 0.34
3401 Teijin Limited 0.1 ¥1345 15.5 0.1
6302 Sumitomo Heavy Industries, Ltd. 0.09 ¥4243 13 0.43
9531 Tokyo Gas Co.,Ltd. 0.09 ¥6220 14 -1.4
6952 Casio Computer Co.,Ltd. 0.08 ¥1267 2.5 0.55
1605 Inpex Corporation 0.08 ¥3199 6 0.57
5201 AGC Inc. 0.08 ¥5273 12 0.31
5711 Mitsubishi Materials Corporation 0.08 ¥3530 25 0.33
4061 Denka Company Limited 0.08 ¥2696 12 0.18
8304 Aozora Bank, Ltd. 0.08 ¥2517 24.5 0.04
5019 Idemitsu Kosan Co.,Ltd. 0.07 ¥1173 1 0.8
5401 Nippon Steel Corporation 0.07 ¥618 4.4 0.09
9501 Tokyo Electric Power Company Holdings, Incorporated 0.05 ¥665 15.5 0.04
3086 J. Front Retailing Co., Ltd. 0.05 ¥2206 3 -0.37
5406 Kobe Steel, Ltd. 0.04 ¥2036 12.5 0.02
2768 Sojitz Corporation 0.04 ¥4860 12 -0.03
4208 UBE Corporation 0.04 ¥2563 10.5 0.1
8308 Resona Holdings, Inc. 0.04 ¥1560 12.5 -0.04
5411 JFE Holdings, Inc. 0.03 ¥1951 8.5 -0.01
8354 Fukuoka Financial Group, Inc. 0.03 ¥5063 4 -0.23
6472 NTN Corporation 0.03 ¥357 0.8 0.01
5020 ENEOS Holdings, Inc. 0.02 ¥1097 0.5 0.43
9502 Chubu Electric Power Company, Incorporated 0.02 ¥2360 6.5 -0.01
9503 The Kansai Electric Power Company, Incorporated 0.01 ¥2460 1.5 -0.16
6752 Panasonic Holdings Corporation 0 ¥2010 0 2.26
7211 Mitsubishi Motors Corporation -0.01 ¥376 -4.2 0.02
4689 LY Corporation -0.01 ¥414 -0.8 -0.17
4043 Tokuyama Corporation -0.03 ¥4151 -5 0.39
6723 Renesas Electronics Corporation -0.03 ¥2138 -1 3.39
6770 Alps Alpine Co., Ltd. -0.05 ¥1973 -1.5 1.27
1808 HASEKO Corporation -0.07 ¥3081 -10 -0.13
3407 Asahi Kasei Corporation -0.07 ¥1383 -2 0.05
4004 Resonac Holdings Corporation -0.09 ¥6477 -27 1.66
7004 Kanadevia Corporation -0.09 ¥955 -13 0.12
7205 Hino Motors, Ltd. -0.1 ¥392 -3 0.13
7202 Isuzu Motors Limited -0.12 ¥2458 -7 0.51
7752 Ricoh Company, Ltd. -0.18 ¥1401 -5.5 1.37
3099 Isetan Mitsukoshi Holdings Ltd. -0.18 ¥2315 -5.5 -1.72
6471 NSK Ltd. -0.2 ¥975 -6.1 1.02
6113 Amada Co., Ltd. -0.2 ¥1872 -6 0.6
7201 Nissan Motor Co., Ltd. -0.21 ¥395 -6.2 0.1
6526 Socionext Inc. -0.22 ¥2187 -6.5 1.87
7261 Mazda Motor Corporation -0.25 ¥1225 -37 0.35
6674 GS Yuasa Corporation -0.27 ¥3765 -40 0.64
8830 Sumitomo Realty & Development Co., Ltd. -0.3 ¥7950 -9 -2.41
2501 Sapporo Holdings Limited -0.31 ¥7807 -47 -1.65
5108 Bridgestone Corporation -0.37 ¥7170 -11 -0.1
6506 YASKAWA Electric Corporation -0.37 ¥4573 -11 6.25
6981 Murata Manufacturing Co., Ltd. -0.4 ¥3199 -5 0.24
7751 Canon Inc. -0.45 ¥4747 -9 5.11
2502 Asahi Group Holdings, Ltd. -0.5 ¥1640 -5 0.5
7741 HOYA Corporation -0.5 ¥23940 -30 2.42
7012 Kawasaki Heavy Industries, Ltd. -0.52 ¥11110 -155 1.27
5713 Sumitomo Metal Mining Co., Ltd. -0.69 ¥6049 -41 4.98
7911 TOPPAN Holdings Inc. -0.79 ¥4872 -47 5.01
6273 SMC Corporation -0.8 ¥53800 -240 2.97
7912 Dai Nippon Printing Co., Ltd. -0.84 ¥2716 -25 1.39
7272 Yamaha Motor Co., Ltd. -0.85 ¥1198 -8.5 3.86
8801 Mitsui Fudosan Co., Ltd. -0.9 ¥1770 -9 -0.25
6301 Komatsu Ltd. -1 ¥4981 -30 1.67
4704 Trend Micro Incorporated -1.07 ¥6733 -32 -5.21
5706 Mitsui Mining & Smelting Co., Ltd. -1.12 ¥18110 -335 4.33
6479 MINEBEA MITSUMI Inc. -1.17 ¥3159 -35 2.97
6503 Mitsubishi Electric Corporation -1.2 ¥4640 -36 2.67
7453 Ryohin Keikaku Co., Ltd. -1.24 ¥2982 -18.5 -1.8
6305 Hitachi Construction Machinery Co., Ltd. -1.27 ¥4650 -38 2.97
6473 JTEKT Corporation -1.47 ¥1728 -44 0.28
6326 Kubota Corporation -1.49 ¥2252 -44.5 0.33
5101 The Yokohama Rubber Company, Limited -1.52 ¥6231 -91 -0.62
6361 Ebara Corporation -1.77 ¥3626 -53 2.87
3092 ZOZO, Inc. -2.36 ¥1310 -23.5 -2.61
6146 Disco Corporation -2.54 ¥46850 -380 16.78
6920 Lasertec Corporation -2.94 ¥30000 -220 22.73
6902 DENSO Corporation -3.14 ¥2150 -23.5 4.48
7270 Subaru Corporation -3.41 ¥3439 -102 2.81
7267 Honda Motor Co., Ltd. -3.61 ¥1564 -18 5.01
8058 Mitsubishi Corporation -3.71 ¥3568 -37 -1.2
7269 Suzuki Motor Corporation -4.41 ¥2323 -33 3.08
6988 Nitto Denko Corporation -4.68 ¥3763 -28 23.9
5802 Sumitomo Electric Industries, Ltd. -5.11 ¥6608 -153 15.31
6971 Kyocera Corporation -5.75 ¥2182 -21.5 10.83
7203 Toyota Motor Corporation -6.69 ¥3415 -40 5.18
9984 SoftBank Group Corp. -16.04 ¥17735 -80 140.39
8035 Tokyo Electron Limited -17.05 ¥33000 -170 197.55
6954 Fanuc Corporation -23.4 ¥5891 -140 54.15
9983 Fast Retailing Co., Ltd. -33.69 ¥56990 -420 85.03
6857 Advantest Corporation -100.28 ¥19675 -375 228.63

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628