Nikkei225 average contribution

Nikkei225(Dec.24)

Previous Close ¥50344.1
Open ¥50475.48
high ¥50636.95
low ¥50323.92

Nikkei225 stocks up, down

up
83
unchanged
5
down
136

Nikkei225 average
contribution ranking
Dec.24, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 129.69 ¥20160 485 -100.28
4062 Ibiden Co., Ltd. 23.23 ¥13270 695 10.86
8035 Tokyo Electron Limited 22.06 ¥33220 220 -17.05
7735 SCREEN Holdings Co., Ltd. 18.18 ¥14920 1360 1.8
5803 Fujikura Ltd. 7.69 ¥18070 230 1.84
5713 Sumitomo Metal Mining Co., Ltd. 7.34 ¥6488 439 -0.69
6954 Fanuc Corporation 5.68 ¥5925 34 -23.4
8267 Aeon Co., Ltd. 4.66 ¥2474 46.5 1.7
6146 Disco Corporation 2.94 ¥47290 440 -2.54
6361 Ebara Corporation 2.41 ¥3698 72 -1.77
4063 Shin-Etsu Chemical Co., Ltd. 2.34 ¥4906 14 7.52
2501 Sapporo Holdings Limited 1.91 ¥8092 285 -0.31
5714 Dowa Holdings Co., Ltd. 1.84 ¥7360 275 0.34
4523 Eisai Co., Ltd. 1.77 ¥4608 53 1.44
6506 YASKAWA Electric Corporation 1.77 ¥4626 53 -0.37
6752 Panasonic Holdings Corporation 1.75 ¥2063 52.5 0
6976 Taiyo Yuden Co., Ltd. 1.74 ¥3555 52 0.47
4901 FUJIFILM Holdings Corporation 1.4 ¥3392 14 0.5
4502 Takeda Pharmaceutical Company Limited 1.24 ¥4860 37 4.65
5801 Furukawa Electric Co., Ltd. 0.88 ¥10160 262 0.43
8001 ITOCHU Corporation 0.87 ¥9486 26 2.24
9009 Keisei Electric Railway Co., Ltd. 0.83 ¥1280 16.5 0.58
4568 Daiichi Sankyo Company, Limited 0.8 ¥3340 8 4.71
9022 Central Japan Railway Company 0.77 ¥4378 46 0.35
4506 Sumitomo Pharma Co., Ltd. 0.62 ¥2329 18.5 0.9
4004 Resonac Holdings Corporation 0.54 ¥6639 162 -0.09
5332 Toto Ltd. 0.52 ¥4271 31 0.33
2269 Meiji Holdings Co., Ltd. 0.51 ¥3500 38 0.94
8801 Mitsui Fudosan Co., Ltd. 0.5 ¥1775 5 -0.9
6841 Yokogawa Electric Corporation 0.5 ¥5055 15 1.27
9020 East Japan Railway Company 0.49 ¥4129 49 0.6
1802 Obayashi Corporation 0.47 ¥3284 14 0.13
5711 Mitsubishi Materials Corporation 0.41 ¥3652 122 0.08
6526 Socionext Inc. 0.4 ¥2199 12 -0.22
3382 Seven & i Holdings Co., Ltd. 0.4 ¥2237 4 1.6
9101 Nippon Yusen Kabushiki Kaisha 0.37 ¥4998 37 0.75
9064 Yamato Holdings Co., Ltd. 0.35 ¥2199 10.5 1.2
1963 JGC Holdings Corporation 0.35 ¥1919 10.5 0.92
2914 Japan Tobacco Inc. 0.33 ¥5775 10 0.53
8804 Tokyo Tatemono Co., Ltd. 0.3 ¥3619 18 0.35
4151 Kyowa Kirin Co., Ltd. 0.3 ¥2538 9 0.2
4755 Rakuten Group, Inc. 0.27 ¥1005 8.1 1.07
2002 Nisshin Seifun Group Inc. 0.23 ¥1909 7 0.6
4061 Denka Company Limited 0.23 ¥2731 34.5 0.08
6753 Sharp Corporation 0.23 ¥773 6.8 0.17
9104 Mitsui O.S.K. Lines, Ltd. 0.23 ¥4581 23 0.64
9021 West Japan Railway Company 0.21 ¥3111 32 0.19
3405 Kuraray Co., Ltd. 0.2 ¥1606 6 0.33
1332 Nissui Corporation 0.2 ¥1176 6 0.3
8331 The Chiba Bank, Ltd. 0.18 ¥1759 5.5 0.27
5019 Idemitsu Kosan Co.,Ltd. 0.17 ¥1175 2.5 0.07
2413 M3, Inc. 0.16 ¥2076 2 0.72
4183 Mitsui Chemicals, Inc. 0.16 ¥3954 24 0.13
5301 Tokai Carbon Co., Ltd. 0.15 ¥985 4.4 0.14
9005 Tokyu Corporation 0.14 ¥1830 8.5 0.28
3086 J. Front Retailing Co., Ltd. 0.13 ¥2214 8 0.05
4911 Shiseido Company, Limited 0.12 ¥2377 3.5 0.43
9147 Nippon Express Holdings, Inc. 0.12 ¥3359 12 0.28
9502 Chubu Electric Power Company, Incorporated 0.12 ¥2395 35 0.02
9001 Tobu Railway Co., Ltd. 0.11 ¥2626 16 0.22
6472 NTN Corporation 0.1 ¥360 3 0.03
7912 Dai Nippon Printing Co., Ltd. 0.1 ¥2719 3 -0.84
5401 Nippon Steel Corporation 0.1 ¥624 5.7 0.07
1928 Sekisui House, Ltd. 0.1 ¥3432 3 0.23
6674 GS Yuasa Corporation 0.09 ¥3779 14 -0.27
9107 Kawasaki Kisen Kaisha, Ltd. 0.08 ¥2152 2.5 1.11
5020 ENEOS Holdings, Inc. 0.08 ¥1099 2.5 0.02
9007 Odakyu Electric Railway Co., Ltd. 0.08 ¥1694 4.5 0.12
9008 Keio Corporation 0.07 ¥4015 10 0.12
6504 Fuji Electric Co., Ltd. 0.07 ¥11760 10 0.5
3861 Oji Holdings Corporation 0.07 ¥855 2 0.19
7202 Isuzu Motors Limited 0.07 ¥2462 4 -0.12
7751 Canon Inc. 0.05 ¥4748 1 -0.45
2871 Nichirei Corporation 0.05 ¥1881 1.5 0.25
5411 JFE Holdings, Inc. 0.04 ¥1962 11 0.03
6305 Hitachi Construction Machinery Co., Ltd. 0.03 ¥4651 1 -1.27
5233 Taiheiyo Cement Corporation 0.03 ¥3897 10 0.23
8233 Takashimaya Company, Limited 0.02 ¥1634 0.5 0.18
5201 AGC Inc. 0.02 ¥5276 3 0.08
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2467 7 0.01
4005 Sumitomo Chemical Company, Limited 0.02 ¥449 0.6 0.13
4208 UBE Corporation 0.01 ¥2566 3 0.04
7004 Kanadevia Corporation 0.01 ¥956 1 -0.09
2502 Asahi Group Holdings, Ltd. 0 ¥1640 0 -0.5
9432 Nippon Telegraph and Telephone Corporation 0 ¥156 0 0.53
4385 Mercari, Inc. 0 ¥3085 0 3.44
7911 TOPPAN Holdings Inc. 0 ¥4872 0 -0.79
1721 COMSYS Holdings Corporation 0 ¥4515 0 2.94
1808 HASEKO Corporation -0.01 ¥3080 -1 -0.07
5406 Kobe Steel, Ltd. -0.02 ¥2030 -6.5 0.04
7211 Mitsubishi Motors Corporation -0.02 ¥371 -4.8 -0.01
4188 Mitsubishi Chemical Group Corporation -0.03 ¥913 -1.5 0.17
3401 Teijin Limited -0.03 ¥1340 -4.5 0.1
9602 Toho Co., Ltd. -0.03 ¥8224 -10 0.28
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥652 -12.7 0.05
2432 DeNA Co., Ltd. -0.05 ¥2579 -5 0.27
4689 LY Corporation -0.05 ¥411 -3.8 -0.01
8304 Aozora Bank, Ltd. -0.05 ¥2502 -14.5 0.08
7261 Mazda Motor Corporation -0.06 ¥1217 -8.5 -0.25
2768 Sojitz Corporation -0.07 ¥4840 -20 0.04
8601 Daiwa Securities Group Inc. -0.07 ¥1380 -2 0.65
3289 Tokyu Fudosan Holdings Corporation -0.07 ¥1440 -2 0.22
1803 Shimizu Corporation -0.07 ¥2666 -2 0.35
3436 Sumco Corporation -0.09 ¥1375 -25.5 0.11
6473 JTEKT Corporation -0.1 ¥1725 -3 -1.47
2503 Kirin Holdings Company, Limited -0.1 ¥2374 -3 0.17
8308 Resona Holdings, Inc. -0.11 ¥1528 -31.5 0.04
7201 Nissan Motor Co., Ltd. -0.13 ¥391 -4 -0.21
7011 Mitsubishi Heavy Industries, Ltd. -0.13 ¥3892 -4 0.33
4042 Tosoh Corporation -0.14 ¥2370 -8.5 0.39
6770 Alps Alpine Co., Ltd. -0.15 ¥1969 -4.5 -0.05
9202 ANA Holdings Inc. -0.16 ¥2996 -47 0.17
6988 Nitto Denko Corporation -0.17 ¥3762 -1 -4.68
4324 Dentsu Group Inc. -0.17 ¥3324 -5 0.17
8309 Sumitomo Mitsui Trust Group, Inc. -0.17 ¥4739 -26 0.28
8750 Dai-ichi Life Holdings, Inc. -0.19 ¥1305 -14.5 0.29
8411 Mizuho Financial Group, Inc. -0.19 ¥5714 -56 0.22
4902 Konica Minolta, Inc. -0.2 ¥696 -5.9 0.49
7205 Hino Motors, Ltd. -0.2 ¥386 -6 -0.1
8354 Fukuoka Financial Group, Inc. -0.21 ¥5032 -31 0.03
9531 Tokyo Gas Co.,Ltd. -0.21 ¥6189 -31 0.09
5706 Mitsui Mining & Smelting Co., Ltd. -0.22 ¥18045 -65 -1.12
8604 Nomura Holdings, Inc. -0.22 ¥1291 -6.5 0.25
1801 Taisei Corporation -0.23 ¥14760 -35 0.64
7186 Concordia Financial Group, Ltd. -0.25 ¥1292 -7.5 0.42
9843 Nitori Holdings Co., Ltd. -0.25 ¥2753 -3 3.84
3697 SHIFT Inc. -0.26 ¥997 -7.9 1.24
7269 Suzuki Motor Corporation -0.27 ¥2321 -2 -4.41
3099 Isetan Mitsukoshi Holdings Ltd. -0.28 ¥2306 -8.5 -0.18
3407 Asahi Kasei Corporation -0.28 ¥1374 -8.5 -0.07
6178 Japan Post Holdings Co., Ltd. -0.3 ¥1641 -9 0.65
8802 Mitsubishi Estate Co., Ltd. -0.3 ¥3819 -9 0.13
3092 ZOZO, Inc. -0.3 ¥1307 -3 -2.36
6471 NSK Ltd. -0.31 ¥965 -9.2 -0.2
5831 Shizuoka Financial Group,Inc. -0.32 ¥2424 -9.5 0.85
9532 Osaka Gas Co., Ltd. -0.33 ¥5388 -50 0.25
8795 T&D Holdings, Inc. -0.33 ¥3671 -49 0.27
8316 Sumitomo Mitsui Financial Group, Inc. -0.33 ¥5096 -33 0.65
3402 Toray Industries, Inc. -0.35 ¥1030 -10.5 0.55
6302 Sumitomo Heavy Industries, Ltd. -0.35 ¥4190 -53 0.09
4661 Oriental Land Co., Ltd. -0.35 ¥2898 -10.5 0.89
9434 SoftBank Corp. -0.36 ¥215 -1.1 0.79
5333 NGK Insulators, Ltd. -0.37 ¥3379 -11 0.77
1605 Inpex Corporation -0.39 ¥3170 -29 0.08
1925 Daiwa House Industry Co., Ltd. -0.4 ¥5169 -12 2.01
7012 Kawasaki Heavy Industries, Ltd. -0.42 ¥10985 -125 -0.52
6479 MINEBEA MITSUMI Inc. -0.47 ¥3145 -14 -1.17
4043 Tokuyama Corporation -0.48 ¥4079 -72 -0.03
6301 Komatsu Ltd. -0.5 ¥4966 -15 -1
4751 CyberAgent, Inc. -0.52 ¥1321 -19.5 0.56
2802 Ajinomoto Co., Inc. -0.53 ¥3338 -8 1.67
7013 IHI Corporation -0.54 ¥2808 -23 0.5
6701 NEC Corporation -0.55 ¥5400 -33 0.69
6952 Casio Computer Co.,Ltd. -0.57 ¥1250 -17 0.08
7731 Nikon Corporation -0.6 ¥1720 -18 0.32
5214 Nippon Electric Glass Co., Ltd. -0.62 ¥6178 -62 0.75
2282 NH Foods Ltd. -0.62 ¥6587 -37 0.35
6971 Kyocera Corporation -0.67 ¥2179 -2.5 -5.75
8252 Marui Group Co., Ltd. -0.7 ¥3199 -21 1.3
6273 SMC Corporation -0.74 ¥53580 -220 -0.8
6723 Renesas Electronics Corporation -0.77 ¥2115 -23 -0.03
6501 Hitachi, Ltd. -0.77 ¥4988 -23 0.23
8697 Japan Exchange Group, Inc. -0.84 ¥1677 -12.5 1.5
1812 Kajima Corporation -0.84 ¥5856 -50 0.25
5631 The Japan Steel Works, Ltd. -0.84 ¥7837 -125 0.2
8630 Sompo Holdings, Inc. -0.9 ¥5303 -45 1.52
6326 Kubota Corporation -0.92 ¥2225 -27.5 -1.49
7752 Ricoh Company, Ltd. -0.94 ¥1373 -28 -0.18
6113 Amada Co., Ltd. -0.97 ¥1843 -29 -0.2
5101 The Yokohama Rubber Company, Limited -1 ¥6171 -60 -1.52
8591 ORIX Corporation -1.07 ¥4568 -32 2.74
6503 Mitsubishi Electric Corporation -1.07 ¥4608 -32 -1.2
6103 Okuma Corporation -1.07 ¥3580 -80 0.6
6098 Recruit Holdings Co., Ltd. -1.1 ¥9094 -11 15.64
8306 Mitsubishi UFJ Financial Group, Inc. -1.14 ¥2481 -34 0.67
8002 Marubeni Corporation -1.24 ¥4331 -37 0.33
4507 Shionogi & Co., Ltd. -1.25 ¥2776 -12.5 8.37
7272 Yamaha Motor Co., Ltd. -1.25 ¥1186 -12.5 -0.85
8053 Sumitomo Corporation -1.3 ¥5415 -39 1.04
7270 Subaru Corporation -1.37 ¥3398 -41 -3.41
6645 OMRON Corporation -1.4 ¥3933 -42 1.2
6702 Fujitsu Limited -1.44 ¥4253 -43 1.2
8253 Credit Saison Co., Ltd. -1.44 ¥4255 -43 1.6
4452 Kao Corporation -1.47 ¥6300 -44 1.87
5108 Bridgestone Corporation -1.47 ¥7126 -44 -0.37
6902 DENSO Corporation -1.6 ¥2138 -12 -3.14
6861 Keyence Corporation -1.7 ¥57470 -510 3.84
7453 Ryohin Keikaku Co., Ltd. -1.7 ¥2956 -25.5 -1.24
8830 Sumitomo Realty & Development Co., Ltd. -1.77 ¥7897 -53 -0.3
9201 Japan Airlines Co., Ltd. -1.84 ¥2900 -55 1.84
6724 Seiko Epson Corporation -1.87 ¥1977 -28 0.94
4704 Trend Micro Incorporated -1.97 ¥6674 -59 -1.07
7951 Yamaha Corporation -2.06 ¥1085 -20.5 1.8
7267 Honda Motor Co., Ltd. -2.11 ¥1554 -10.5 -3.61
4503 Astellas Pharma Inc. -2.26 ¥2093 -13.5 3.76
7733 Olympus Corporation -2.41 ¥1979 -18 0.4
4307 Nomura Research Institute, Ltd. -2.47 ¥5990 -74 0.77
4021 Nissan Chemical Corporation -2.61 ¥5438 -78 1.5
4578 Otsuka Holdings Co., Ltd. -2.64 ¥9102 -79 3.31
7974 Nintendo Co., Ltd. -2.67 ¥10435 -80 9.02
6981 Murata Manufacturing Co., Ltd. -2.81 ¥3164 -35 -0.4
8725 MS&AD Insurance Group Holdings, Inc. -3.13 ¥3665 -104 1.35
2801 Kikkoman Corporation -3.51 ¥1417 -21 1.17
9735 SECOM CO., LTD. -3.54 ¥5603 -53 4.01
6920 Lasertec Corporation -3.54 ¥29735 -265 -2.94
5802 Sumitomo Electric Industries, Ltd. -3.54 ¥6502 -106 -5.11
8031 Mitsui & Co., Ltd. -3.88 ¥4540 -58 2.61
6532 Baycurrent, Inc. -4.58 ¥6569 -137 3.21
7741 HOYA Corporation -4.76 ¥23655 -285 -0.5
3659 NEXON Co., Ltd. -5.01 ¥3750 -75 3.54
8766 Tokio Marine Holdings, Inc. -5.21 ¥5798 -104 4.11
8058 Mitsubishi Corporation -5.62 ¥3512 -56 -3.71
4543 Terumo Corporation -6.42 ¥2292 -24 4.95
6367 Daikin Industries,Ltd. -6.52 ¥20155 -195 4.35
9433 KDDI Corporation -6.62 ¥2715 -20 13.57
4519 Chugai Pharmaceutical Co., Ltd. -7.42 ¥8266 -74 7.82
7832 BANDAI NAMCO Holdings Inc. -7.82 ¥4206 -78 9.13
8015 Toyota Tsusho Corporation -7.92 ¥5291 -79 6.02
7203 Toyota Motor Corporation -10.36 ¥3353 -62 -6.69
9766 Konami Group Corporation -12.37 ¥21245 -370 10.19
6758 Sony Group Corporation -13.2 ¥3990 -79 18.22
6762 TDK Corporation -22.67 ¥2201 -68.5 12.91
9983 Fast Retailing Co., Ltd. -40.91 ¥56480 -510 -33.69
9984 SoftBank Group Corp. -42.12 ¥17525 -210 -16.04

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628