Nikkei225 average contribution

Nikkei225(Dec.25)

Previous Close ¥50407.79
Open ¥50450.18
high ¥50510.11
low ¥50283.76

Nikkei225 stocks up, down

up
146
unchanged
2
down
76

Nikkei225 average
contribution ranking
Dec.25, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 57.16 ¥33790 570 22.06
6954 Fanuc Corporation 20.06 ¥6045 120 5.68
6762 TDK Corporation 9.76 ¥2230 29.5 -22.67
4507 Shionogi & Co., Ltd. 8.32 ¥2859 83 -1.25
6758 Sony Group Corporation 8.19 ¥4039 49 -13.2
4568 Daiichi Sankyo Company, Limited 7.12 ¥3411 71 0.8
9766 Konami Group Corporation 7.02 ¥21455 210 -12.37
4519 Chugai Pharmaceutical Co., Ltd. 6.32 ¥8329 63 -7.42
4063 Shin-Etsu Chemical Co., Ltd. 6.02 ¥4942 36 2.34
8015 Toyota Tsusho Corporation 5.52 ¥5346 55 -7.92
2802 Ajinomoto Co., Inc. 4.81 ¥3410 72 -0.53
6971 Kyocera Corporation 4.14 ¥2195 15.5 -0.67
7974 Nintendo Co., Ltd. 3.84 ¥10550 115 -2.67
6367 Daikin Industries,Ltd. 3.68 ¥20265 110 -6.52
9433 KDDI Corporation 3.64 ¥2726 11 -6.62
4704 Trend Micro Incorporated 3.64 ¥6783 109 -1.97
7203 Toyota Motor Corporation 3.51 ¥3374 21 -10.36
4385 Mercari, Inc. 3.44 ¥3188 103 0
8830 Sumitomo Realty & Development Co., Ltd. 3.11 ¥7990 93 -1.77
6146 Disco Corporation 2.87 ¥47720 430 2.94
3382 Seven & i Holdings Co., Ltd. 2.86 ¥2266 28.5 0.4
7832 BANDAI NAMCO Holdings Inc. 2.71 ¥4233 27 -7.82
6902 DENSO Corporation 2.67 ¥2158 20 -1.6
3659 NEXON Co., Ltd. 2.34 ¥3785 35 -5.01
5108 Bridgestone Corporation 2.27 ¥7194 68 -1.47
1721 COMSYS Holdings Corporation 2.27 ¥4583 68 0
9009 Keisei Electric Railway Co., Ltd. 2.16 ¥1323 43 0.83
6724 Seiko Epson Corporation 2.11 ¥2009 31.5 -1.87
7269 Suzuki Motor Corporation 2.07 ¥2336 15.5 -0.27
8031 Mitsui & Co., Ltd. 2.01 ¥4570 30 -3.88
6506 YASKAWA Electric Corporation 2.01 ¥4686 60 1.77
9735 SECOM CO., LTD. 1.94 ¥5632 29 -3.54
8053 Sumitomo Corporation 1.84 ¥5470 55 -1.3
6645 OMRON Corporation 1.67 ¥3983 50 -1.4
8802 Mitsubishi Estate Co., Ltd. 1.67 ¥3869 50 -0.3
1928 Sekisui House, Ltd. 1.64 ¥3481 49 0.1
6098 Recruit Holdings Co., Ltd. 1.6 ¥9110 16 -1.1
4452 Kao Corporation 1.44 ¥6343 43 -1.47
6752 Panasonic Holdings Corporation 1.42 ¥2105 42.5 1.75
2502 Asahi Group Holdings, Ltd. 1.4 ¥1654 14 0
6273 SMC Corporation 1.4 ¥54000 420 -0.74
4324 Dentsu Group Inc. 1.34 ¥3364 40 -0.17
8801 Mitsui Fudosan Co., Ltd. 1.3 ¥1788 13 0.5
5332 Toto Ltd. 1.29 ¥4348 77 0.52
4755 Rakuten Group, Inc. 1.27 ¥1043 38 0.27
5802 Sumitomo Electric Industries, Ltd. 1.27 ¥6540 38 -3.54
6723 Renesas Electronics Corporation 1.24 ¥2152 37 -0.77
7267 Honda Motor Co., Ltd. 1.2 ¥1560 6 -2.11
8253 Credit Saison Co., Ltd. 1.17 ¥4290 35 -1.44
4751 CyberAgent, Inc. 1.12 ¥1363 42 -0.52
2413 M3, Inc. 1.12 ¥2090 14 0.16
7272 Yamaha Motor Co., Ltd. 1.1 ¥1197 11 -1.25
6479 MINEBEA MITSUMI Inc. 1.1 ¥3178 33 -0.47
8058 Mitsubishi Corporation 1.1 ¥3523 11 -5.62
2801 Kikkoman Corporation 1.09 ¥1424 6.5 -3.51
8697 Japan Exchange Group, Inc. 1.04 ¥1692 15.5 -0.84
1801 Taisei Corporation 0.97 ¥14905 145 -0.23
3697 SHIFT Inc. 0.95 ¥1025 28.4 -0.26
9201 Japan Airlines Co., Ltd. 0.87 ¥2926 26 -1.84
8001 ITOCHU Corporation 0.8 ¥9510 24 0.87
4506 Sumitomo Pharma Co., Ltd. 0.8 ¥2353 24 0.62
6841 Yokogawa Electric Corporation 0.74 ¥5077 22 0.5
6976 Taiyo Yuden Co., Ltd. 0.74 ¥3577 22 1.74
4523 Eisai Co., Ltd. 0.74 ¥4630 22 1.77
8252 Marui Group Co., Ltd. 0.7 ¥3220 21 -0.7
8002 Marubeni Corporation 0.67 ¥4351 20 -1.24
8630 Sompo Holdings, Inc. 0.64 ¥5335 32 -0.9
1802 Obayashi Corporation 0.64 ¥3303 19 0.47
6301 Komatsu Ltd. 0.64 ¥4985 19 -0.5
9434 SoftBank Corp. 0.6 ¥216 1.8 -0.36
6103 Okuma Corporation 0.6 ¥3625 45 -1.07
9064 Yamato Holdings Co., Ltd. 0.57 ¥2216 17 0.35
4021 Nissan Chemical Corporation 0.57 ¥5455 17 -2.61
2002 Nisshin Seifun Group Inc. 0.57 ¥1926 17 0.23
4661 Oriental Land Co., Ltd. 0.57 ¥2915 17 -0.35
3086 J. Front Retailing Co., Ltd. 0.53 ¥2246 31.5 0.13
6113 Amada Co., Ltd. 0.53 ¥1859 16 -0.97
1803 Shimizu Corporation 0.45 ¥2680 13.5 -0.07
9007 Odakyu Electric Railway Co., Ltd. 0.43 ¥1720 26 0.08
7731 Nikon Corporation 0.42 ¥1733 12.5 -0.6
1925 Daiwa House Industry Co., Ltd. 0.4 ¥5181 12 -0.4
8604 Nomura Holdings, Inc. 0.4 ¥1303 12 -0.22
6526 Socionext Inc. 0.37 ¥2210 11 0.4
9022 Central Japan Railway Company 0.37 ¥4400 22 0.77
6701 NEC Corporation 0.37 ¥5422 22 -0.55
1808 HASEKO Corporation 0.34 ¥3131 51 -0.01
5301 Tokai Carbon Co., Ltd. 0.34 ¥995 10.3 0.15
6952 Casio Computer Co.,Ltd. 0.33 ¥1260 10 -0.57
6770 Alps Alpine Co., Ltd. 0.33 ¥1979 10 -0.15
1963 JGC Holdings Corporation 0.33 ¥1929 10 0.35
7741 HOYA Corporation 0.33 ¥23675 20 -4.76
6981 Murata Manufacturing Co., Ltd. 0.32 ¥3168 4 -2.81
4151 Kyowa Kirin Co., Ltd. 0.32 ¥2547 9.5 0.3
9008 Keio Corporation 0.31 ¥4062 47 0.07
4578 Otsuka Holdings Co., Ltd. 0.3 ¥9111 9 -2.64
8591 ORIX Corporation 0.27 ¥4576 8 -1.07
7733 Olympus Corporation 0.27 ¥1981 2 -2.41
8267 Aeon Co., Ltd. 0.25 ¥2477 2.5 4.66
2503 Kirin Holdings Company, Limited 0.25 ¥2381 7.5 -0.1
5714 Dowa Holdings Co., Ltd. 0.25 ¥7398 38 1.84
3436 Sumco Corporation 0.21 ¥1436 61.5 -0.09
3861 Oji Holdings Corporation 0.21 ¥861 6.4 0.07
9020 East Japan Railway Company 0.2 ¥4149 20 0.49
5019 Idemitsu Kosan Co.,Ltd. 0.2 ¥1178 3 0.17
7735 SCREEN Holdings Co., Ltd. 0.2 ¥14935 15 18.18
5101 The Yokohama Rubber Company, Limited 0.18 ¥6182 11 -1
6674 GS Yuasa Corporation 0.18 ¥3806 27 0.09
4503 Astellas Pharma Inc. 0.17 ¥2094 1 -2.26
4307 Nomura Research Institute, Ltd. 0.17 ¥5995 5 -2.47
7202 Isuzu Motors Limited 0.16 ¥2472 9.5 0.07
5020 ENEOS Holdings, Inc. 0.15 ¥1104 4.5 0.08
8601 Daiwa Securities Group Inc. 0.15 ¥1384 4.5 -0.07
4061 Denka Company Limited 0.15 ¥2753 22 0.23
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥157 0.4 0
7270 Subaru Corporation 0.13 ¥3402 4 -1.37
3289 Tokyu Fudosan Holdings Corporation 0.13 ¥1444 4 -0.07
6302 Sumitomo Heavy Industries, Ltd. 0.13 ¥4210 20 -0.35
9021 West Japan Railway Company 0.13 ¥3130 19 0.21
6471 NSK Ltd. 0.12 ¥969 3.7 -0.31
7261 Mazda Motor Corporation 0.12 ¥1234 17.5 -0.06
8306 Mitsubishi UFJ Financial Group, Inc. 0.12 ¥2485 3.5 -1.14
5233 Taiheiyo Cement Corporation 0.11 ¥3931 34 0.03
5401 Nippon Steel Corporation 0.11 ¥630 6.5 0.1
2768 Sojitz Corporation 0.1 ¥4870 30 -0.07
7751 Canon Inc. 0.1 ¥4750 2 0.05
9001 Tobu Railway Co., Ltd. 0.1 ¥2641 15 0.11
7205 Hino Motors, Ltd. 0.1 ¥389 3 -0.2
4188 Mitsubishi Chemical Group Corporation 0.09 ¥919 5.6 -0.03
9005 Tokyu Corporation 0.09 ¥1835 5.5 0.14
9532 Osaka Gas Co., Ltd. 0.08 ¥5400 12 -0.33
6326 Kubota Corporation 0.07 ¥2227 2 -0.92
5711 Mitsubishi Materials Corporation 0.07 ¥3673 21 0.41
5201 AGC Inc. 0.07 ¥5286 10 0.02
9502 Chubu Electric Power Company, Incorporated 0.07 ¥2417 22 0.12
5406 Kobe Steel, Ltd. 0.06 ¥2048 18.5 -0.02
8804 Tokyo Tatemono Co., Ltd. 0.05 ¥3622 3 0.3
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥2482 15 0.02
5214 Nippon Electric Glass Co., Ltd. 0.05 ¥6183 5 -0.62
4689 LY Corporation 0.04 ¥414 3 -0.05
7004 Kanadevia Corporation 0.04 ¥962 6 0.01
6472 NTN Corporation 0.03 ¥361 0.9 0.1
4208 UBE Corporation 0.02 ¥2572 6 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥659 6.7 -0.04
7211 Mitsubishi Motors Corporation 0.01 ¥373 2.3 -0.02
9202 ANA Holdings Inc. 0.01 ¥2998 1.5 -0.16
5411 JFE Holdings, Inc. 0 ¥1963 1 0.04
4502 Takeda Pharmaceutical Company Limited 0 ¥4860 0 1.24
4543 Terumo Corporation 0 ¥2292 0 -6.42
3401 Teijin Limited -0.01 ¥1338 -2 -0.03
4183 Mitsui Chemicals, Inc. -0.01 ¥3952 -2 0.16
8304 Aozora Bank, Ltd. -0.01 ¥2499 -3 -0.05
8309 Sumitomo Mitsui Trust Group, Inc. -0.01 ¥4738 -1 -0.17
8308 Resona Holdings, Inc. -0.03 ¥1519 -9.5 -0.11
5333 NGK Insulators, Ltd. -0.03 ¥3378 -1 -0.37
6178 Japan Post Holdings Co., Ltd. -0.05 ¥1639 -1.5 -0.3
7951 Yamaha Corporation -0.05 ¥1085 -0.5 -2.06
8411 Mizuho Financial Group, Inc. -0.05 ¥5698 -16 -0.19
8354 Fukuoka Financial Group, Inc. -0.05 ¥5024 -8 -0.21
4043 Tokuyama Corporation -0.05 ¥4072 -7 -0.48
9101 Nippon Yusen Kabushiki Kaisha -0.05 ¥4993 -5 0.37
5801 Furukawa Electric Co., Ltd. -0.07 ¥10140 -20 0.88
3407 Asahi Kasei Corporation -0.07 ¥1372 -2 -0.28
8316 Sumitomo Mitsui Financial Group, Inc. -0.09 ¥5087 -9 -0.33
8750 Dai-ichi Life Holdings, Inc. -0.1 ¥1298 -7.5 -0.19
6473 JTEKT Corporation -0.1 ¥1722 -3 -0.1
6503 Mitsubishi Electric Corporation -0.1 ¥4605 -3 -1.07
1812 Kajima Corporation -0.1 ¥5850 -6 -0.84
4902 Konica Minolta, Inc. -0.11 ¥693 -3.4 -0.2
4005 Sumitomo Chemical Company, Limited -0.11 ¥445 -3.2 0.02
9104 Mitsui O.S.K. Lines, Ltd. -0.11 ¥4570 -11 0.23
2269 Meiji Holdings Co., Ltd. -0.12 ¥3491 -9 0.51
9602 Toho Co., Ltd. -0.12 ¥8188 -36 -0.03
7752 Ricoh Company, Ltd. -0.13 ¥1369 -4 -0.94
5631 The Japan Steel Works, Ltd. -0.14 ¥7816 -21 -0.84
7186 Concordia Financial Group, Ltd. -0.15 ¥1288 -4.5 -0.25
2501 Sapporo Holdings Limited -0.15 ¥8070 -22 1.91
7912 Dai Nippon Printing Co., Ltd. -0.15 ¥2715 -4.5 0.1
6753 Sharp Corporation -0.15 ¥769 -4.4 0.23
1605 Inpex Corporation -0.16 ¥3158 -12 -0.39
8331 The Chiba Bank, Ltd. -0.17 ¥1754 -5 0.18
3405 Kuraray Co., Ltd. -0.17 ¥1601 -5 0.2
4042 Tosoh Corporation -0.18 ¥2359 -10.5 -0.14
9531 Tokyo Gas Co.,Ltd. -0.19 ¥6161 -28 -0.21
6305 Hitachi Construction Machinery Co., Ltd. -0.2 ¥4645 -6 0.03
9147 Nippon Express Holdings, Inc. -0.2 ¥3339 -20 0.12
2432 DeNA Co., Ltd. -0.22 ¥2557 -22 -0.05
5831 Shizuoka Financial Group,Inc. -0.23 ¥2417 -7 -0.32
6361 Ebara Corporation -0.23 ¥3691 -7 2.41
2914 Japan Tobacco Inc. -0.23 ¥5768 -7 0.33
9107 Kawasaki Kisen Kaisha, Ltd. -0.24 ¥2144 -8 0.08
7201 Nissan Motor Co., Ltd. -0.24 ¥384 -7.1 -0.13
4004 Resonac Holdings Corporation -0.24 ¥6567 -72 0.54
8233 Takashimaya Company, Limited -0.25 ¥1627 -7.5 0.02
8795 T&D Holdings, Inc. -0.28 ¥3629 -42 -0.33
6504 Fuji Electric Co., Ltd. -0.33 ¥11710 -50 0.07
2871 Nichirei Corporation -0.37 ¥1870 -11 0.05
3402 Toray Industries, Inc. -0.4 ¥1018 -12 -0.35
8766 Tokio Marine Holdings, Inc. -0.4 ¥5790 -8 -5.21
1332 Nissui Corporation -0.42 ¥1164 -12.5 0.2
7013 IHI Corporation -0.42 ¥2790 -18 -0.54
6861 Keyence Corporation -0.43 ¥57340 -130 -1.7
4911 Shiseido Company, Limited -0.45 ¥2363 -13.5 0.12
3099 Isetan Mitsukoshi Holdings Ltd. -0.45 ¥2293 -13.5 -0.28
3092 ZOZO, Inc. -0.45 ¥1303 -4.5 -0.3
8725 MS&AD Insurance Group Holdings, Inc. -0.54 ¥3647 -18 -3.13
6532 Baycurrent, Inc. -0.57 ¥6552 -17 -4.58
5706 Mitsui Mining & Smelting Co., Ltd. -0.62 ¥17860 -185 -0.22
7011 Mitsubishi Heavy Industries, Ltd. -0.67 ¥3872 -20 -0.13
4901 FUJIFILM Holdings Corporation -0.7 ¥3385 -7 1.4
7911 TOPPAN Holdings Inc. -0.77 ¥4826 -46 0
6702 Fujitsu Limited -0.84 ¥4228 -25 -1.44
7012 Kawasaki Heavy Industries, Ltd. -0.84 ¥10735 -250 -0.42
2282 NH Foods Ltd. -0.9 ¥6533 -54 -0.62
6501 Hitachi, Ltd. -0.94 ¥4960 -28 -0.77
9843 Nitori Holdings Co., Ltd. -2.17 ¥2727 -26 -0.25
5713 Sumitomo Metal Mining Co., Ltd. -2.62 ¥6331 -157 7.34
6988 Nitto Denko Corporation -2.84 ¥3745 -17 -0.17
6920 Lasertec Corporation -5.01 ¥29360 -375 -3.54
7453 Ryohin Keikaku Co., Ltd. -7.96 ¥2837 -119 -1.7
9984 SoftBank Group Corp. -8.02 ¥17485 -40 -42.12
4062 Ibiden Co., Ltd. -11.2 ¥12935 -335 23.23
5803 Fujikura Ltd. -15.04 ¥17620 -450 7.69
9983 Fast Retailing Co., Ltd. -32.09 ¥56080 -400 -40.91
6857 Advantest Corporation -97.6 ¥19795 -365 129.69

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628