Nikkei225 average contribution

Nikkei225(Dec.26)

Previous Close ¥50750.39
Open ¥50527.13
high ¥50941.89
low ¥50527.13

Nikkei225 stocks up, down

up
103
unchanged
4
down
117

Nikkei225 average
contribution ranking
Dec.26, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 120.33 ¥20245 450 -97.6
9983 Fast Retailing Co., Ltd. 95.46 ¥57270 1190 -32.09
9984 SoftBank Group Corp. 63.17 ¥17800 315 -8.02
8035 Tokyo Electron Limited 54.15 ¥34330 540 57.16
4062 Ibiden Co., Ltd. 10.19 ¥13240 305 -11.2
6920 Lasertec Corporation 8.56 ¥30000 640 -5.01
7974 Nintendo Co., Ltd. 8.19 ¥10795 245 3.84
4519 Chugai Pharmaceutical Co., Ltd. 8.12 ¥8410 81 6.32
9433 KDDI Corporation 8.11 ¥2751 24.5 3.64
6146 Disco Corporation 7.69 ¥48870 1150 2.87
3659 NEXON Co., Ltd. 3.88 ¥3843 58 2.34
9766 Konami Group Corporation 3.51 ¥21560 105 7.02
6981 Murata Manufacturing Co., Ltd. 3.13 ¥3207 39 0.32
4578 Otsuka Holdings Co., Ltd. 2.94 ¥9199 88 0.3
4523 Eisai Co., Ltd. 2.44 ¥4703 73 0.74
6971 Kyocera Corporation 2.27 ¥2203 8.5 4.14
4568 Daiichi Sankyo Company, Limited 2.21 ¥3433 22 7.12
7735 SCREEN Holdings Co., Ltd. 2.21 ¥15100 165 0.2
6988 Nitto Denko Corporation 2.01 ¥3757 12 -2.84
7453 Ryohin Keikaku Co., Ltd. 1.87 ¥2865 28 -7.96
8001 ITOCHU Corporation 1.84 ¥9565 55 0.8
6532 Baycurrent, Inc. 1.6 ¥6600 48 -0.57
4543 Terumo Corporation 1.6 ¥2298 6 0
5713 Sumitomo Metal Mining Co., Ltd. 1.5 ¥6421 90 -2.62
3092 ZOZO, Inc. 1.45 ¥1317 14.5 -0.45
2502 Asahi Group Holdings, Ltd. 1.35 ¥1668 13.5 1.4
2501 Sapporo Holdings Limited 1.34 ¥8271 201 -0.15
7733 Olympus Corporation 1.27 ¥1990 9.5 0.27
6702 Fujitsu Limited 1.17 ¥4263 35 -0.84
6367 Daikin Industries,Ltd. 1.17 ¥20300 35 3.68
9843 Nitori Holdings Co., Ltd. 1.09 ¥2740 13 -2.17
6503 Mitsubishi Electric Corporation 1.07 ¥4637 32 -0.1
4506 Sumitomo Pharma Co., Ltd. 1.04 ¥2384 31 0.8
7751 Canon Inc. 1 ¥4770 20 0.1
7203 Toyota Motor Corporation 1 ¥3380 6 3.51
6758 Sony Group Corporation 1 ¥4045 6 8.19
8252 Marui Group Co., Ltd. 0.87 ¥3246 26 0.7
4503 Astellas Pharma Inc. 0.84 ¥2099 5 0.17
7731 Nikon Corporation 0.8 ¥1757 24 0.42
4151 Kyowa Kirin Co., Ltd. 0.77 ¥2570 23 0.32
4385 Mercari, Inc. 0.74 ¥3210 22 3.44
4021 Nissan Chemical Corporation 0.7 ¥5476 21 0.57
9432 Nippon Telegraph and Telephone Corporation 0.69 ¥159 2.1 0.13
8766 Tokio Marine Holdings, Inc. 0.65 ¥5803 13 -0.4
2432 DeNA Co., Ltd. 0.61 ¥2618 61 -0.22
8058 Mitsubishi Corporation 0.6 ¥3529 6 1.1
9104 Mitsui O.S.K. Lines, Ltd. 0.52 ¥4622 52 -0.11
8331 The Chiba Bank, Ltd. 0.47 ¥1768 14 -0.17
4307 Nomura Research Institute, Ltd. 0.47 ¥6009 14 0.17
9107 Kawasaki Kisen Kaisha, Ltd. 0.42 ¥2158 14 -0.24
6501 Hitachi, Ltd. 0.4 ¥4972 12 -0.94
8697 Japan Exchange Group, Inc. 0.37 ¥1698 5.5 1.04
2269 Meiji Holdings Co., Ltd. 0.35 ¥3517 26 -0.12
6723 Renesas Electronics Corporation 0.35 ¥2163 10.5 1.24
6902 DENSO Corporation 0.33 ¥2160 2.5 2.67
4502 Takeda Pharmaceutical Company Limited 0.33 ¥4870 10 0
9101 Nippon Yusen Kabushiki Kaisha 0.32 ¥5025 32 -0.05
8604 Nomura Holdings, Inc. 0.3 ¥1312 9 0.4
8233 Takashimaya Company, Limited 0.28 ¥1635 8.5 -0.25
4324 Dentsu Group Inc. 0.27 ¥3372 8 1.34
2801 Kikkoman Corporation 0.25 ¥1425 1.5 1.09
9531 Tokyo Gas Co.,Ltd. 0.25 ¥6198 37 -0.19
9434 SoftBank Corp. 0.23 ¥217 0.7 0.6
7013 IHI Corporation 0.23 ¥2800 10 -0.42
8354 Fukuoka Financial Group, Inc. 0.21 ¥5056 32 -0.05
3402 Toray Industries, Inc. 0.2 ¥1024 6 -0.4
2503 Kirin Holdings Company, Limited 0.2 ¥2387 6 0.25
5108 Bridgestone Corporation 0.2 ¥7200 6 2.27
3407 Asahi Kasei Corporation 0.2 ¥1378 6 -0.07
9007 Odakyu Electric Railway Co., Ltd. 0.19 ¥1732 11.5 0.43
4004 Resonac Holdings Corporation 0.17 ¥6617 50 -0.24
1925 Daiwa House Industry Co., Ltd. 0.17 ¥5186 5 0.4
8316 Sumitomo Mitsui Financial Group, Inc. 0.14 ¥5101 14 -0.09
7186 Concordia Financial Group, Ltd. 0.13 ¥1292 4 -0.15
9005 Tokyu Corporation 0.13 ¥1843 8 0.09
8795 T&D Holdings, Inc. 0.11 ¥3646 17 -0.28
7951 Yamaha Corporation 0.1 ¥1086 1 -0.05
7912 Dai Nippon Printing Co., Ltd. 0.1 ¥2718 3 -0.15
9020 East Japan Railway Company 0.1 ¥4159 10 0.2
4043 Tokuyama Corporation 0.09 ¥4086 14 -0.05
9008 Keio Corporation 0.09 ¥4075 13 0.31
9001 Tobu Railway Co., Ltd. 0.09 ¥2655 13.5 0.1
3405 Kuraray Co., Ltd. 0.08 ¥1604 2.5 -0.17
5401 Nippon Steel Corporation 0.08 ¥635 4.9 0.11
9532 Osaka Gas Co., Ltd. 0.07 ¥5410 10 0.08
2002 Nisshin Seifun Group Inc. 0.07 ¥1928 2 0.57
9021 West Japan Railway Company 0.07 ¥3140 10 0.13
6952 Casio Computer Co.,Ltd. 0.05 ¥1262 1.5 0.33
2282 NH Foods Ltd. 0.05 ¥6536 3 -0.9
5233 Taiheiyo Cement Corporation 0.04 ¥3943 12 0.11
5714 Dowa Holdings Co., Ltd. 0.04 ¥7404 6 0.25
3401 Teijin Limited 0.03 ¥1343 5 -0.01
9602 Toho Co., Ltd. 0.03 ¥8198 10 -0.12
3861 Oji Holdings Corporation 0.03 ¥862 0.9 0.21
3099 Isetan Mitsukoshi Holdings Ltd. 0.03 ¥2294 1 -0.45
8306 Mitsubishi UFJ Financial Group, Inc. 0.03 ¥2486 1 0.12
4661 Oriental Land Co., Ltd. 0.03 ¥2916 1 0.57
9022 Central Japan Railway Company 0.02 ¥4401 1 0.37
8309 Sumitomo Mitsui Trust Group, Inc. 0.02 ¥4741 3 -0.01
5406 Kobe Steel, Ltd. 0.01 ¥2052 4 0.06
9147 Nippon Express Holdings, Inc. 0.01 ¥3340 1 -0.2
8304 Aozora Bank, Ltd. 0.01 ¥2501 1.5 -0.01
5831 Shizuoka Financial Group,Inc. 0 ¥2417 0 -0.23
2413 M3, Inc. 0 ¥2090 0 1.12
5411 JFE Holdings, Inc. 0 ¥1964 1 0
4689 LY Corporation 0 ¥413 -0.3 0.04
4452 Kao Corporation 0 ¥6343 0 1.44
3436 Sumco Corporation 0 ¥1435 -1 0.21
6504 Fuji Electric Co., Ltd. 0 ¥11710 0 -0.33
7211 Mitsubishi Motors Corporation -0.01 ¥371 -2.2 0.01
4183 Mitsui Chemicals, Inc. -0.01 ¥3951 -1 -0.01
9502 Chubu Electric Power Company, Incorporated -0.01 ¥2414 -3 0.07
8750 Dai-ichi Life Holdings, Inc. -0.02 ¥1296 -1.5 -0.1
9202 ANA Holdings Inc. -0.02 ¥2992 -6 0.01
9064 Yamato Holdings Co., Ltd. -0.03 ¥2215 -1 0.57
6472 NTN Corporation -0.03 ¥361 -0.8 0.03
7270 Subaru Corporation -0.03 ¥3401 -1 0.13
6302 Sumitomo Heavy Industries, Ltd. -0.03 ¥4205 -5 0.13
4042 Tosoh Corporation -0.04 ¥2357 -2.5 -0.18
4208 UBE Corporation -0.04 ¥2559 -12.5 0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥646 -13.2 0.02
5020 ENEOS Holdings, Inc. -0.05 ¥1102 -1.5 0.15
5201 AGC Inc. -0.05 ¥5279 -7 0.07
8308 Resona Holdings, Inc. -0.06 ¥1502 -16.5 -0.03
7201 Nissan Motor Co., Ltd. -0.06 ¥382 -1.8 -0.24
5711 Mitsubishi Materials Corporation -0.06 ¥3654 -19 0.07
7752 Ricoh Company, Ltd. -0.07 ¥1367 -2 -0.13
4188 Mitsubishi Chemical Group Corporation -0.08 ¥914 -4.6 0.09
7004 Kanadevia Corporation -0.08 ¥950 -12 0.04
2768 Sojitz Corporation -0.09 ¥4842 -28 0.1
9503 The Kansai Electric Power Company, Incorporated -0.09 ¥2456 -26.5 0.05
4061 Denka Company Limited -0.09 ¥2740 -13 0.15
8411 Mizuho Financial Group, Inc. -0.1 ¥5667 -31 -0.05
4005 Sumitomo Chemical Company, Limited -0.1 ¥443 -2.9 -0.11
1808 HASEKO Corporation -0.11 ¥3115 -16 0.34
8601 Daiwa Securities Group Inc. -0.12 ¥1381 -3.5 0.15
1332 Nissui Corporation -0.13 ¥1160 -4 -0.42
4902 Konica Minolta, Inc. -0.16 ¥688 -4.7 -0.11
1605 Inpex Corporation -0.17 ¥3145 -13 -0.16
7261 Mazda Motor Corporation -0.17 ¥1209 -25.5 0.12
6113 Amada Co., Ltd. -0.17 ¥1854 -5 0.53
7205 Hino Motors, Ltd. -0.17 ¥384 -5 0.1
2871 Nichirei Corporation -0.18 ¥1865 -5.5 -0.37
3086 J. Front Retailing Co., Ltd. -0.19 ¥2234 -11.5 0.53
6753 Sharp Corporation -0.19 ¥763 -5.6 -0.15
6473 JTEKT Corporation -0.2 ¥1716 -6 -0.1
1721 COMSYS Holdings Corporation -0.2 ¥4577 -6 2.27
6178 Japan Post Holdings Co., Ltd. -0.22 ¥1633 -6.5 -0.05
3289 Tokyu Fudosan Holdings Corporation -0.22 ¥1438 -6.5 0.13
6326 Kubota Corporation -0.23 ¥2220 -7 0.07
5301 Tokai Carbon Co., Ltd. -0.23 ¥988 -7 0.34
1928 Sekisui House, Ltd. -0.23 ¥3474 -7 1.64
6471 NSK Ltd. -0.24 ¥962 -7.1 0.12
7741 HOYA Corporation -0.25 ¥23660 -15 0.33
9201 Japan Airlines Co., Ltd. -0.28 ¥2918 -8.5 0.87
5332 Toto Ltd. -0.28 ¥4331 -17 1.29
8801 Mitsui Fudosan Co., Ltd. -0.3 ¥1785 -3 1.3
4911 Shiseido Company, Limited -0.3 ¥2354 -9 -0.45
3382 Seven & i Holdings Co., Ltd. -0.3 ¥2263 -3 2.86
6301 Komatsu Ltd. -0.3 ¥4976 -9 0.64
2914 Japan Tobacco Inc. -0.3 ¥5759 -9 -0.23
6526 Socionext Inc. -0.32 ¥2201 -9.5 0.37
8804 Tokyo Tatemono Co., Ltd. -0.33 ¥3602 -20 0.05
9735 SECOM CO., LTD. -0.33 ¥5627 -5 1.94
6770 Alps Alpine Co., Ltd. -0.33 ¥1969 -10 0.33
8031 Mitsui & Co., Ltd. -0.33 ¥4565 -5 2.01
1803 Shimizu Corporation -0.33 ¥2670 -10 0.45
1812 Kajima Corporation -0.35 ¥5829 -21 -0.1
7202 Isuzu Motors Limited -0.36 ¥2450 -21.5 0.16
6674 GS Yuasa Corporation -0.39 ¥3747 -59 0.18
5019 Idemitsu Kosan Co.,Ltd. -0.4 ¥1172 -6 0.2
8591 ORIX Corporation -0.43 ¥4563 -13 0.27
7012 Kawasaki Heavy Industries, Ltd. -0.43 ¥10605 -130 -0.84
6752 Panasonic Holdings Corporation -0.43 ¥2092 -13 1.42
5214 Nippon Electric Glass Co., Ltd. -0.43 ¥6140 -43 0.05
8802 Mitsubishi Estate Co., Ltd. -0.43 ¥3856 -13 1.67
3697 SHIFT Inc. -0.45 ¥1012 -13.5 0.95
6103 Okuma Corporation -0.47 ¥3590 -35 0.6
1963 JGC Holdings Corporation -0.48 ¥1914 -14.5 0.33
4751 CyberAgent, Inc. -0.51 ¥1344 -19 1.12
6841 Yokogawa Electric Corporation -0.57 ¥5060 -17 0.74
4704 Trend Micro Incorporated -0.57 ¥6766 -17 3.64
5631 The Japan Steel Works, Ltd. -0.59 ¥7728 -88 -0.14
8725 MS&AD Insurance Group Holdings, Inc. -0.63 ¥3626 -21 -0.54
8630 Sompo Holdings, Inc. -0.64 ¥5303 -32 0.64
7272 Yamaha Motor Co., Ltd. -0.65 ¥1190 -6.5 1.1
8002 Marubeni Corporation -0.67 ¥4331 -20 0.67
7011 Mitsubishi Heavy Industries, Ltd. -0.7 ¥3851 -21 -0.67
7832 BANDAI NAMCO Holdings Inc. -0.7 ¥4226 -7 2.71
5101 The Yokohama Rubber Company, Limited -0.72 ¥6139 -43 0.18
6701 NEC Corporation -0.72 ¥5379 -43 0.37
4755 Rakuten Group, Inc. -0.74 ¥1021 -22 1.27
1802 Obayashi Corporation -0.74 ¥3281 -22 0.64
6361 Ebara Corporation -0.77 ¥3668 -23 -0.23
7911 TOPPAN Holdings Inc. -0.79 ¥4779 -47 -0.77
6506 YASKAWA Electric Corporation -0.84 ¥4661 -25 2.01
5801 Furukawa Electric Co., Ltd. -0.86 ¥9884 -256 -0.07
4507 Shionogi & Co., Ltd. -1 ¥2849 -10 8.32
6305 Hitachi Construction Machinery Co., Ltd. -1 ¥4615 -30 -0.2
6098 Recruit Holdings Co., Ltd. -1 ¥9100 -10 1.6
9009 Keisei Electric Railway Co., Ltd. -1.13 ¥1300 -22.5 2.16
5333 NGK Insulators, Ltd. -1.14 ¥3344 -34 -0.03
6762 TDK Corporation -1.16 ¥2227 -3.5 9.76
6273 SMC Corporation -1.17 ¥53650 -350 1.4
8253 Credit Saison Co., Ltd. -1.17 ¥4255 -35 1.17
6724 Seiko Epson Corporation -1.24 ¥1990 -18.5 2.11
6479 MINEBEA MITSUMI Inc. -1.24 ¥3141 -37 1.1
6861 Keyence Corporation -1.27 ¥56960 -380 -0.43
6645 OMRON Corporation -1.34 ¥3943 -40 1.67
6976 Taiyo Yuden Co., Ltd. -1.34 ¥3537 -40 0.74
1801 Taisei Corporation -1.37 ¥14700 -205 0.97
4901 FUJIFILM Holdings Corporation -1.4 ¥3371 -14 -0.7
8053 Sumitomo Corporation -1.74 ¥5418 -52 1.84
5706 Mitsui Mining & Smelting Co., Ltd. -1.79 ¥17325 -535 -0.62
8267 Aeon Co., Ltd. -2.06 ¥2456 -20.5 0.25
8830 Sumitomo Realty & Development Co., Ltd. -2.07 ¥7928 -62 3.11
2802 Ajinomoto Co., Inc. -2.41 ¥3374 -36 4.81
7269 Suzuki Motor Corporation -2.67 ¥2316 -20 2.07
8015 Toyota Tsusho Corporation -2.71 ¥5319 -27 5.52
7267 Honda Motor Co., Ltd. -3.81 ¥1541 -19 1.2
4063 Shin-Etsu Chemical Co., Ltd. -8.02 ¥4894 -48 6.02
5802 Sumitomo Electric Industries, Ltd. -9.53 ¥6255 -285 1.27
6954 Fanuc Corporation -10.19 ¥5984 -61 20.06
5803 Fujikura Ltd. -15.38 ¥17160 -460 -15.04

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628