Nikkei225 average contribution

Nikkei225(Dec.29)

Previous Close ¥50526.92
Open ¥50691.22
high ¥50707.23
low ¥50347.65

Nikkei225 stocks up, down

up
141
unchanged
0
down
83

Nikkei225 average
contribution ranking
Dec.29, 2025

Symbol Company Contribution Price Chg Chg
Contribution
5803 Fujikura Ltd. 21.56 ¥17805 645 -15.38
6954 Fanuc Corporation 16.38 ¥6082 98 -10.19
8031 Mitsui & Co., Ltd. 8.36 ¥4690 125 -0.33
9984 SoftBank Group Corp. 7.02 ¥4485 35 63.17
5713 Sumitomo Metal Mining Co., Ltd. 4.25 ¥6675 254 1.5
8058 Mitsubishi Corporation 4.01 ¥3569 40 0.6
8001 ITOCHU Corporation 3.41 ¥2015 102 1.84
8015 Toyota Tsusho Corporation 3.31 ¥5352 33 -2.71
9766 Konami Group Corporation 3.01 ¥21650 90 3.51
5802 Sumitomo Electric Industries, Ltd. 2.71 ¥6336 81 -9.53
8053 Sumitomo Corporation 2.51 ¥5493 75 -1.74
4063 Shin-Etsu Chemical Co., Ltd. 2.51 ¥4909 15 -8.02
6361 Ebara Corporation 2.34 ¥3710 70 -0.77
6273 SMC Corporation 2.07 ¥54270 620 -1.17
4519 Chugai Pharmaceutical Co., Ltd. 2.01 ¥8305 20 8.12
6506 YASKAWA Electric Corporation 1.97 ¥4720 59 -0.84
8766 Tokio Marine Holdings, Inc. 1.65 ¥5836 33 0.65
4324 Dentsu Group Inc. 1.64 ¥3351 49 0.27
6504 Fuji Electric Co., Ltd. 1.64 ¥11955 245 0
1801 Taisei Corporation 1.64 ¥14945 245 -1.37
5706 Mitsui Mining & Smelting Co., Ltd. 1.59 ¥17800 475 -1.79
5332 Toto Ltd. 1.57 ¥4425 94 -0.28
8725 MS&AD Insurance Group Holdings, Inc. 1.53 ¥3677 51 -0.63
8267 Aeon Co., Ltd. 1.4 ¥2470 14 -2.06
8591 ORIX Corporation 1.34 ¥4603 40 -0.43
2914 Japan Tobacco Inc. 1.27 ¥5667 38 -0.3
4502 Takeda Pharmaceutical Company Limited 1.2 ¥4906 36 0.33
6645 OMRON Corporation 1.17 ¥3978 35 -1.34
5714 Dowa Holdings Co., Ltd. 1.16 ¥7578 174 0.04
5831 Shizuoka Financial Group,Inc. 1.07 ¥2449 32 0
1928 Sekisui House, Ltd. 1.07 ¥3506 32 -0.23
5214 Nippon Electric Glass Co., Ltd. 1.06 ¥6171 106 -0.43
6770 Alps Alpine Co., Ltd. 1.05 ¥2000 31.5 -0.33
7011 Mitsubishi Heavy Industries, Ltd. 1.04 ¥3882 31 -0.7
8002 Marubeni Corporation 1.04 ¥4362 31 -0.67
3382 Seven & i Holdings Co., Ltd. 1 ¥2273 10 -0.3
1803 Shimizu Corporation 0.99 ¥2699 29.5 -0.33
5631 The Japan Steel Works, Ltd. 0.92 ¥7865 137 -0.59
6724 Seiko Epson Corporation 0.9 ¥2004 13.5 -1.24
2413 M3, Inc. 0.88 ¥2101 11 0
9147 Nippon Express Holdings, Inc. 0.87 ¥3377 87 0.01
7951 Yamaha Corporation 0.85 ¥1094 8.5 0.1
6301 Komatsu Ltd. 0.84 ¥5001 25 -0.3
5333 NGK Insulators, Ltd. 0.8 ¥3368 24 -1.14
3659 NEXON Co., Ltd. 0.74 ¥3824 11 3.88
5019 Idemitsu Kosan Co.,Ltd. 0.74 ¥1183 11 -0.4
9104 Mitsui O.S.K. Lines, Ltd. 0.74 ¥4696 74 0.52
6103 Okuma Corporation 0.74 ¥3645 55 -0.47
2502 Asahi Group Holdings, Ltd. 0.7 ¥1649 7 1.35
4385 Mercari, Inc. 0.7 ¥3231 21 0.74
6479 MINEBEA MITSUMI Inc. 0.7 ¥3162 21 -1.24
6178 Japan Post Holdings Co., Ltd. 0.67 ¥1653 20 -0.22
6861 Keyence Corporation 0.67 ¥57160 200 -1.27
3405 Kuraray Co., Ltd. 0.6 ¥1595 18 0.08
1925 Daiwa House Industry Co., Ltd. 0.6 ¥5204 18 0.17
9107 Kawasaki Kisen Kaisha, Ltd. 0.53 ¥2175 17.5 0.42
6326 Kubota Corporation 0.53 ¥2211 16 -0.23
1721 COMSYS Holdings Corporation 0.53 ¥4593 16 -0.2
5801 Furukawa Electric Co., Ltd. 0.52 ¥10040 156 -0.86
9101 Nippon Yusen Kabushiki Kaisha 0.51 ¥5076 51 0.32
7272 Yamaha Motor Co., Ltd. 0.5 ¥1170 5 -0.65
8309 Sumitomo Mitsui Trust Group, Inc. 0.49 ¥4815 74 0.02
6841 Yokogawa Electric Corporation 0.47 ¥5074 14 -0.57
8830 Sumitomo Realty & Development Co., Ltd. 0.47 ¥3978 14 -2.07
8630 Sompo Holdings, Inc. 0.46 ¥5326 23 -0.64
6952 Casio Computer Co.,Ltd. 0.45 ¥1275 13.5 0.05
2501 Sapporo Holdings Limited 0.44 ¥1702 66 1.34
6471 NSK Ltd. 0.38 ¥973 11.5 -0.24
3407 Asahi Kasei Corporation 0.38 ¥1390 11.5 0.2
4755 Rakuten Group, Inc. 0.37 ¥1032 11 -0.74
8306 Mitsubishi UFJ Financial Group, Inc. 0.37 ¥2497 11 0.03
5108 Bridgestone Corporation 0.37 ¥3554 11 0.2
8604 Nomura Holdings, Inc. 0.37 ¥1323 11 0.3
6302 Sumitomo Heavy Industries, Ltd. 0.37 ¥4195 55 -0.03
6473 JTEKT Corporation 0.33 ¥1726 10 -0.2
5020 ENEOS Holdings, Inc. 0.33 ¥1112 10 -0.05
4004 Resonac Holdings Corporation 0.33 ¥6650 98 0.17
6674 GS Yuasa Corporation 0.33 ¥3797 50 -0.39
1812 Kajima Corporation 0.32 ¥5848 19 -0.35
5711 Mitsubishi Materials Corporation 0.32 ¥3750 96 -0.06
8354 Fukuoka Financial Group, Inc. 0.3 ¥5101 45 0.21
8802 Mitsubishi Estate Co., Ltd. 0.3 ¥3865 9 -0.43
7832 BANDAI NAMCO Holdings Inc. 0.3 ¥4229 3 -0.7
7186 Concordia Financial Group, Ltd. 0.28 ¥1300 8.5 0.13
7752 Ricoh Company, Ltd. 0.28 ¥1375 8.5 -0.07
8750 Dai-ichi Life Holdings, Inc. 0.27 ¥1316 20 -0.02
8697 Japan Exchange Group, Inc. 0.27 ¥1702 4 0.37
7269 Suzuki Motor Corporation 0.27 ¥2318 2 -2.67
7205 Hino Motors, Ltd. 0.27 ¥392 8 -0.17
4183 Mitsui Chemicals, Inc. 0.26 ¥2015 39.5 -0.01
8804 Tokyo Tatemono Co., Ltd. 0.25 ¥3562 15 -0.33
4042 Tosoh Corporation 0.24 ¥2371 14.5 -0.04
5301 Tokai Carbon Co., Ltd. 0.24 ¥980 7.1 -0.23
2768 Sojitz Corporation 0.23 ¥4912 70 -0.09
4043 Tokuyama Corporation 0.23 ¥4120 34 0.09
6753 Sharp Corporation 0.23 ¥770 6.9 -0.19
9201 Japan Airlines Co., Ltd. 0.22 ¥2924 6.5 -0.28
3099 Isetan Mitsukoshi Holdings Ltd. 0.22 ¥2300 6.5 0.03
8795 T&D Holdings, Inc. 0.22 ¥3679 33 0.11
4061 Denka Company Limited 0.21 ¥2771 31 -0.09
4062 Ibiden Co., Ltd. 0.2 ¥6626 6 10.19
8316 Sumitomo Mitsui Financial Group, Inc. 0.2 ¥5121 20 0.14
8233 Takashimaya Company, Limited 0.18 ¥1641 5.5 0.28
8331 The Chiba Bank, Ltd. 0.18 ¥1773 5.5 0.47
4188 Mitsubishi Chemical Group Corporation 0.18 ¥925 10.5 -0.08
4503 Astellas Pharma Inc. 0.17 ¥2100 1 0.84
4902 Konica Minolta, Inc. 0.16 ¥693 4.8 -0.16
4751 CyberAgent, Inc. 0.15 ¥1349 5.5 -0.51
7201 Nissan Motor Co., Ltd. 0.15 ¥386 4.4 -0.06
2503 Kirin Holdings Company, Limited 0.15 ¥2355 4.5 0.2
5401 Nippon Steel Corporation 0.15 ¥644 9 0.08
5201 AGC Inc. 0.14 ¥5195 21 -0.05
3401 Teijin Limited 0.13 ¥1362 19 0.03
8411 Mizuho Financial Group, Inc. 0.13 ¥5707 40 -0.1
6723 Renesas Electronics Corporation 0.12 ¥2138 3.5 0.35
8304 Aozora Bank, Ltd. 0.11 ¥2514 32.5 0.01
7004 Kanadevia Corporation 0.11 ¥967 17 -0.08
7267 Honda Motor Co., Ltd. 0.1 ¥1541 0.5 -3.81
8601 Daiwa Securities Group Inc. 0.1 ¥1384 3 -0.12
5411 JFE Holdings, Inc. 0.09 ¥1992 28 0
9008 Keio Corporation 0.09 ¥4089 14 0.09
6472 NTN Corporation 0.08 ¥363 2.3 -0.03
7202 Isuzu Motors Limited 0.08 ¥2455 5 -0.36
6113 Amada Co., Ltd. 0.08 ¥1857 2.5 -0.17
4208 UBE Corporation 0.07 ¥2579 20 -0.04
7261 Mazda Motor Corporation 0.07 ¥1219 10.5 -0.17
5406 Kobe Steel, Ltd. 0.06 ¥2070 17.5 0.01
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥2473 17 -0.09
4005 Sumitomo Chemical Company, Limited 0.06 ¥444 1.8 -0.1
3402 Toray Industries, Inc. 0.05 ¥1025 1.5 0.2
9021 West Japan Railway Company 0.05 ¥3148 8 0.07
9001 Tobu Railway Co., Ltd. 0.04 ¥2661 6 0.09
4689 LY Corporation 0.04 ¥417 3.3 0
5233 Taiheiyo Cement Corporation 0.04 ¥3955 12 0.04
3861 Oji Holdings Corporation 0.02 ¥863 0.5 0.03
2871 Nichirei Corporation 0.02 ¥1865 0.5 -0.18
1605 Inpex Corporation 0.01 ¥3096 1 -0.17
8308 Resona Holdings, Inc. 0.01 ¥1505 2.5 -0.06
7211 Mitsubishi Motors Corporation 0.01 ¥374 3.4 -0.01
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥650 4.2 -0.04
3436 Sumco Corporation 0 ¥1424 -1 0
9202 ANA Holdings Inc. 0 ¥2992 0.5 -0.02
9007 Odakyu Electric Railway Co., Ltd. -0.01 ¥1731 -0.5 0.19
9502 Chubu Electric Power Company, Incorporated -0.01 ¥2411 -3.5 -0.01
1808 HASEKO Corporation -0.02 ¥3112 -3 -0.11
2269 Meiji Holdings Co., Ltd. -0.03 ¥3515 -2 0.35
4523 Eisai Co., Ltd. -0.03 ¥4702 -1 2.44
9005 Tokyu Corporation -0.04 ¥1841 -2.5 0.13
2002 Nisshin Seifun Group Inc. -0.05 ¥1927 -1.5 0.07
9432 Nippon Telegraph and Telephone Corporation -0.07 ¥159 -0.2 0.69
9020 East Japan Railway Company -0.07 ¥4152 -7 0.1
1802 Obayashi Corporation -0.07 ¥3279 -2 -0.74
3289 Tokyu Fudosan Holdings Corporation -0.07 ¥1436 -2 -0.22
2282 NH Foods Ltd. -0.12 ¥6529 -7 0.05
6976 Taiyo Yuden Co., Ltd. -0.13 ¥3533 -4 -1.34
1963 JGC Holdings Corporation -0.15 ¥1910 -4.5 -0.48
9532 Osaka Gas Co., Ltd. -0.17 ¥5384 -26 0.07
4151 Kyowa Kirin Co., Ltd. -0.17 ¥2535 -5 0.77
9434 SoftBank Corp. -0.2 ¥217 -0.6 0.23
6305 Hitachi Construction Machinery Co., Ltd. -0.2 ¥4609 -6 -1
1332 Nissui Corporation -0.22 ¥1153 -6.5 -0.13
9531 Tokyo Gas Co.,Ltd. -0.23 ¥6164 -34 0.25
9009 Keisei Electric Railway Co., Ltd. -0.25 ¥1295 -5 -1.13
8252 Marui Group Co., Ltd. -0.3 ¥3237 -9 0.87
9602 Toho Co., Ltd. -0.36 ¥8089 -109 0.03
9064 Yamato Holdings Co., Ltd. -0.38 ¥2204 -11.5 -0.03
8801 Mitsui Fudosan Co., Ltd. -0.4 ¥1781 -4 -0.3
7751 Canon Inc. -0.4 ¥4682 -8 1
7270 Subaru Corporation -0.4 ¥3389 -12 -0.03
7733 Olympus Corporation -0.4 ¥1987 -3 1.27
3086 J. Front Retailing Co., Ltd. -0.4 ¥2210 -24 -0.19
3697 SHIFT Inc. -0.4 ¥1000 -11.9 -0.45
7013 IHI Corporation -0.4 ¥2783 -17 0.23
4911 Shiseido Company, Limited -0.47 ¥2320 -14 -0.3
7912 Dai Nippon Printing Co., Ltd. -0.48 ¥2703 -14.5 0.1
7731 Nikon Corporation -0.55 ¥1740 -16.5 0.8
9022 Central Japan Railway Company -0.58 ¥4366 -35 0.02
6526 Socionext Inc. -0.6 ¥2183 -18 -0.32
6503 Mitsubishi Electric Corporation -0.6 ¥4619 -18 1.07
4307 Nomura Research Institute, Ltd. -0.6 ¥5991 -18 0.47
2432 DeNA Co., Ltd. -0.6 ¥2558 -60 0.61
7012 Kawasaki Heavy Industries, Ltd. -0.64 ¥10415 -190 -0.43
6902 DENSO Corporation -0.67 ¥2155 -5 0.33
2802 Ajinomoto Co., Inc. -0.67 ¥3364 -10 -2.41
4452 Kao Corporation -0.7 ¥6245 -21 0
6532 Baycurrent, Inc. -0.74 ¥6578 -22 1.6
5101 The Yokohama Rubber Company, Limited -0.77 ¥6029 -46 -0.72
8253 Credit Saison Co., Ltd. -0.77 ¥4232 -23 -1.17
6981 Murata Manufacturing Co., Ltd. -0.8 ¥3197 -10 3.13
2801 Kikkoman Corporation -0.84 ¥1420 -5 0.25
4901 FUJIFILM Holdings Corporation -0.9 ¥3362 -9 -1.4
6702 Fujitsu Limited -1 ¥4233 -30 1.17
6701 NEC Corporation -1.07 ¥5315 -64 -0.72
4661 Oriental Land Co., Ltd. -1.09 ¥2884 -32.5 0.03
4021 Nissan Chemical Corporation -1.14 ¥5442 -34 0.7
3092 ZOZO, Inc. -1.35 ¥1304 -13.5 1.45
7911 TOPPAN Holdings Inc. -1.39 ¥4696 -83 -0.79
7735 SCREEN Holdings Co., Ltd. -1.4 ¥14995 -105 2.21
6501 Hitachi, Ltd. -1.44 ¥4929 -43 0.4
4507 Shionogi & Co., Ltd. -1.65 ¥2833 -16.5 -1
9735 SECOM CO., LTD. -1.74 ¥5601 -26 -0.33
6752 Panasonic Holdings Corporation -1.77 ¥2039 -53 -0.43
7974 Nintendo Co., Ltd. -1.84 ¥10740 -55 8.19
4704 Trend Micro Incorporated -1.91 ¥6525 -57 -0.57
7203 Toyota Motor Corporation -2.67 ¥3364 -16 1
6758 Sony Group Corporation -2.67 ¥4029 -16 1
9843 Nitori Holdings Co., Ltd. -2.8 ¥2707 -33.5 1.09
4506 Sumitomo Pharma Co., Ltd. -2.97 ¥2295 -89 1.04
6971 Kyocera Corporation -3.08 ¥2192 -11.5 2.27
7741 HOYA Corporation -3.34 ¥23460 -200 -0.25
7453 Ryohin Keikaku Co., Ltd. -3.78 ¥2809 -56.5 1.87
4543 Terumo Corporation -4.14 ¥2282 -15.5 1.6
6920 Lasertec Corporation -6.02 ¥29420 -450 8.56
4568 Daiichi Sankyo Company, Limited -6.32 ¥3370 -63 2.21
6762 TDK Corporation -6.78 ¥2206 -20.5 -1.16
6988 Nitto Denko Corporation -7.19 ¥3714 -43 2.01
4578 Otsuka Holdings Co., Ltd. -7.32 ¥8910 -219 2.94
6146 Disco Corporation -7.49 ¥47750 -1120 7.69
6098 Recruit Holdings Co., Ltd. -9.63 ¥9004 -96 -1
8035 Tokyo Electron Limited -10.03 ¥34230 -100 54.15
9433 KDDI Corporation -10.75 ¥2718 -32.5 8.11
6367 Daikin Industries,Ltd. -13.7 ¥19890 -410 1.17
9983 Fast Retailing Co., Ltd. -70.59 ¥56390 -880 95.46
6857 Advantest Corporation -124.34 ¥19780 -465 120.33

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628