Nikkei225 average contribution

Nikkei225(Dec.30)

Previous Close ¥50339.48
Open ¥50312.85
high ¥50534.64
low ¥50198.97

Nikkei225 stocks up, down

up
61
unchanged
2
down
161

Nikkei225 average
contribution ranking
Dec.30, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 44.12 ¥56940 550 -70.59
8035 Tokyo Electron Limited 9.02 ¥34320 90 -10.03
4062 Ibiden Co., Ltd. 7.02 ¥6731 105 0.2
6367 Daikin Industries,Ltd. 6.35 ¥20080 190 -13.7
6981 Murata Manufacturing Co., Ltd. 3.93 ¥3246 49 -0.8
7741 HOYA Corporation 3.76 ¥23685 225 -3.34
7735 SCREEN Holdings Co., Ltd. 3.28 ¥15240 245 -1.4
6702 Fujitsu Limited 3.21 ¥4329 96 -1
9843 Nitori Holdings Co., Ltd. 3.01 ¥2743 36 -2.8
6920 Lasertec Corporation 3.01 ¥29645 225 -6.02
6146 Disco Corporation 2.81 ¥48170 420 -7.49
7269 Suzuki Motor Corporation 2.21 ¥2335 16.5 0.27
8058 Mitsubishi Corporation 1.7 ¥3586 17 4.01
6762 TDK Corporation 1.65 ¥2211 5 -6.78
6971 Kyocera Corporation 1.34 ¥2197 5 -3.08
6506 YASKAWA Electric Corporation 1.2 ¥4756 36 1.97
2413 M3, Inc. 1.04 ¥2114 13 0.88
4307 Nomura Research Institute, Ltd. 1 ¥6021 30 -0.6
4507 Shionogi & Co., Ltd. 0.85 ¥2841 8.5 -1.65
4506 Sumitomo Pharma Co., Ltd. 0.77 ¥2318 23 -2.97
6305 Hitachi Construction Machinery Co., Ltd. 0.7 ¥4630 21 -0.2
8267 Aeon Co., Ltd. 0.7 ¥2477 7 1.4
6273 SMC Corporation 0.64 ¥54460 190 2.07
4452 Kao Corporation 0.53 ¥6261 16 -0.7
4661 Oriental Land Co., Ltd. 0.5 ¥2899 15 -1.09
2282 NH Foods Ltd. 0.47 ¥6557 28 -0.12
1605 Inpex Corporation 0.41 ¥3127 31 0.01
6902 DENSO Corporation 0.4 ¥2158 3 -0.67
6954 Fanuc Corporation 0.33 ¥6084 2 16.38
2801 Kikkoman Corporation 0.33 ¥1422 2 -0.84
9532 Osaka Gas Co., Ltd. 0.31 ¥5430 46 -0.17
6473 JTEKT Corporation 0.3 ¥1735 9 0.33
9531 Tokyo Gas Co.,Ltd. 0.27 ¥6205 41 -0.23
6526 Socionext Inc. 0.23 ¥2190 7 -0.6
6976 Taiyo Yuden Co., Ltd. 0.23 ¥3540 7 -0.13
8630 Sompo Holdings, Inc. 0.2 ¥5336 10 0.46
3659 NEXON Co., Ltd. 0.2 ¥3827 3 0.74
7270 Subaru Corporation 0.2 ¥3395 6 -0.4
6326 Kubota Corporation 0.2 ¥2217 6 0.53
8725 MS&AD Insurance Group Holdings, Inc. 0.18 ¥3683 6 1.53
9064 Yamato Holdings Co., Ltd. 0.18 ¥2209 5.5 -0.38
9107 Kawasaki Kisen Kaisha, Ltd. 0.18 ¥2181 6 0.53
6988 Nitto Denko Corporation 0.17 ¥3715 1 -7.19
6472 NTN Corporation 0.16 ¥368 4.8 0.08
9104 Mitsui O.S.K. Lines, Ltd. 0.14 ¥4710 14 0.74
7731 Nikon Corporation 0.13 ¥1744 4 -0.55
7201 Nissan Motor Co., Ltd. 0.13 ¥390 3.8 0.15
6471 NSK Ltd. 0.08 ¥976 2.4 0.38
6723 Renesas Electronics Corporation 0.07 ¥2140 2 0.12
3436 Sumco Corporation 0.04 ¥1435 11 0
4005 Sumitomo Chemical Company, Limited 0.04 ¥446 1.3 0.06
8233 Takashimaya Company, Limited 0.03 ¥1642 1 0.18
2871 Nichirei Corporation 0.03 ¥1866 1 0.02
5411 JFE Holdings, Inc. 0.02 ¥1998 5.5 0.09
4043 Tokuyama Corporation 0.02 ¥4123 3 0.23
9101 Nippon Yusen Kabushiki Kaisha 0.02 ¥5078 2 0.51
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥657 7.3 0.01
6753 Sharp Corporation 0.02 ¥771 0.7 0.23
5406 Kobe Steel, Ltd. 0.01 ¥2071 1.5 0.06
4689 LY Corporation 0.01 ¥417 0.6 0.04
9502 Chubu Electric Power Company, Incorporated 0.01 ¥2412 1.5 -0.01
7261 Mazda Motor Corporation 0 ¥1219 0 0.07
5019 Idemitsu Kosan Co.,Ltd. 0 ¥1183 0 0.74
7211 Mitsubishi Motors Corporation -0.01 ¥371 -3.2 0.01
5201 AGC Inc. -0.01 ¥5193 -2 0.14
8411 Mizuho Financial Group, Inc. -0.02 ¥5700 -7 0.13
8304 Aozora Bank, Ltd. -0.02 ¥2509 -5 0.11
3407 Asahi Kasei Corporation -0.02 ¥1389 -0.5 0.38
7752 Ricoh Company, Ltd. -0.03 ¥1374 -1 0.28
4208 UBE Corporation -0.03 ¥2571 -8 0.07
1808 HASEKO Corporation -0.03 ¥3108 -4 -0.02
6301 Komatsu Ltd. -0.03 ¥5000 -1 0.84
3401 Teijin Limited -0.04 ¥1356 -6.5 0.13
8308 Resona Holdings, Inc. -0.04 ¥1493 -11.5 0.01
9202 ANA Holdings Inc. -0.04 ¥2979 -13 0
5401 Nippon Steel Corporation -0.04 ¥642 -2.1 0.15
8801 Mitsui Fudosan Co., Ltd. -0.05 ¥1781 -0.5 -0.4
9503 The Kansai Electric Power Company, Incorporated -0.06 ¥2455 -17.5 0.06
6178 Japan Post Holdings Co., Ltd. -0.07 ¥1651 -2 0.67
3861 Oji Holdings Corporation -0.08 ¥860 -2.3 0.02
6701 NEC Corporation -0.08 ¥5310 -5 -1.07
5801 Furukawa Electric Co., Ltd. -0.1 ¥10010 -30 0.52
7004 Kanadevia Corporation -0.11 ¥950 -17 0.11
7012 Kawasaki Heavy Industries, Ltd. -0.12 ¥10380 -35 -0.64
8306 Mitsubishi UFJ Financial Group, Inc. -0.12 ¥2493 -3.5 0.37
9001 Tobu Railway Co., Ltd. -0.13 ¥2641 -20 0.04
2768 Sojitz Corporation -0.15 ¥4867 -45 0.23
7951 Yamaha Corporation -0.15 ¥1093 -1.5 0.85
2002 Nisshin Seifun Group Inc. -0.15 ¥1922 -4.5 -0.05
6113 Amada Co., Ltd. -0.15 ¥1852 -4.5 0.08
9021 West Japan Railway Company -0.15 ¥3126 -22 0.05
4188 Mitsubishi Chemical Group Corporation -0.16 ¥915 -9.8 0.18
5214 Nippon Electric Glass Co., Ltd. -0.16 ¥6155 -16 1.06
8750 Dai-ichi Life Holdings, Inc. -0.17 ¥1304 -12.5 0.27
6952 Casio Computer Co.,Ltd. -0.17 ¥1270 -5 0.45
5020 ENEOS Holdings, Inc. -0.17 ¥1107 -5 0.33
3402 Toray Industries, Inc. -0.17 ¥1020 -5 0.05
4183 Mitsui Chemicals, Inc. -0.17 ¥2002 -13 0.26
4061 Denka Company Limited -0.18 ¥2744 -27 0.21
9005 Tokyu Corporation -0.18 ¥1830 -10.5 -0.04
5101 The Yokohama Rubber Company, Limited -0.2 ¥6017 -12 -0.77
2432 DeNA Co., Ltd. -0.2 ¥2538 -20 -0.6
9020 East Japan Railway Company -0.2 ¥4132 -20 -0.07
1925 Daiwa House Industry Co., Ltd. -0.2 ¥5198 -6 0.6
6103 Okuma Corporation -0.2 ¥3630 -15 0.74
7205 Hino Motors, Ltd. -0.2 ¥386 -6 0.27
7186 Concordia Financial Group, Ltd. -0.22 ¥1294 -6.5 0.28
6770 Alps Alpine Co., Ltd. -0.22 ¥1994 -6.5 1.05
1812 Kajima Corporation -0.22 ¥5835 -13 0.32
2503 Kirin Holdings Company, Limited -0.22 ¥2348 -6.5 0.15
3289 Tokyu Fudosan Holdings Corporation -0.22 ¥1429 -6.5 -0.07
8354 Fukuoka Financial Group, Inc. -0.23 ¥5067 -34 0.3
9008 Keio Corporation -0.23 ¥4054 -35 0.09
5233 Taiheiyo Cement Corporation -0.24 ¥3883 -72 0.04
3405 Kuraray Co., Ltd. -0.25 ¥1587 -7.5 0.6
3086 J. Front Retailing Co., Ltd. -0.25 ¥2195 -15 -0.4
8309 Sumitomo Mitsui Trust Group, Inc. -0.25 ¥4777 -38 0.49
9147 Nippon Express Holdings, Inc. -0.26 ¥3351 -26 0.87
7202 Isuzu Motors Limited -0.26 ¥2440 -15.5 0.08
8804 Tokyo Tatemono Co., Ltd. -0.27 ¥3546 -16 0.25
4151 Kyowa Kirin Co., Ltd. -0.27 ¥2527 -8 -0.17
5711 Mitsubishi Materials Corporation -0.27 ¥3670 -80 0.32
1928 Sekisui House, Ltd. -0.27 ¥3498 -8 1.07
4751 CyberAgent, Inc. -0.29 ¥1338 -11 0.15
9432 Nippon Telegraph and Telephone Corporation -0.3 ¥158 -0.9 -0.07
9009 Keisei Electric Railway Co., Ltd. -0.3 ¥1289 -6 -0.25
1963 JGC Holdings Corporation -0.3 ¥1901 -9 -0.15
1332 Nissui Corporation -0.3 ¥1144 -9 -0.22
7912 Dai Nippon Printing Co., Ltd. -0.3 ¥2694 -9 -0.48
8002 Marubeni Corporation -0.3 ¥4353 -9 1.04
6674 GS Yuasa Corporation -0.31 ¥3750 -47 0.33
6302 Sumitomo Heavy Industries, Ltd. -0.31 ¥4149 -46 0.37
4042 Tosoh Corporation -0.32 ¥2352 -19 0.24
7733 Olympus Corporation -0.33 ¥1985 -2.5 -0.4
1802 Obayashi Corporation -0.33 ¥3269 -10 -0.07
9602 Toho Co., Ltd. -0.36 ¥7980 -109 -0.36
5301 Tokai Carbon Co., Ltd. -0.36 ¥969 -10.9 0.24
5802 Sumitomo Electric Industries, Ltd. -0.37 ¥6325 -11 2.71
9007 Odakyu Electric Railway Co., Ltd. -0.38 ¥1708 -23 -0.01
2269 Meiji Holdings Co., Ltd. -0.4 ¥3485 -30 -0.03
4004 Resonac Holdings Corporation -0.41 ¥6526 -124 0.33
4902 Konica Minolta, Inc. -0.43 ¥680 -12.8 0.16
8601 Daiwa Securities Group Inc. -0.43 ¥1371 -13 0.1
8795 T&D Holdings, Inc. -0.43 ¥3615 -64 0.22
9022 Central Japan Railway Company -0.48 ¥4337 -29 -0.58
6752 Panasonic Holdings Corporation -0.52 ¥2024 -15.5 -1.77
2501 Sapporo Holdings Limited -0.53 ¥1686 -16 0.44
8252 Marui Group Co., Ltd. -0.53 ¥3221 -16 -0.3
5706 Mitsui Mining & Smelting Co., Ltd. -0.55 ¥17635 -165 1.59
9434 SoftBank Corp. -0.56 ¥215 -1.7 -0.2
5831 Shizuoka Financial Group,Inc. -0.57 ¥2432 -17 1.07
5333 NGK Insulators, Ltd. -0.57 ¥3351 -17 0.8
7911 TOPPAN Holdings Inc. -0.58 ¥4661 -35 -1.39
3697 SHIFT Inc. -0.59 ¥982 -17.6 -0.4
6645 OMRON Corporation -0.6 ¥3960 -18 1.17
9201 Japan Airlines Co., Ltd. -0.64 ¥2905 -19 0.22
7013 IHI Corporation -0.67 ¥2755 -28.5 -0.4
6504 Fuji Electric Co., Ltd. -0.7 ¥11850 -105 1.64
6479 MINEBEA MITSUMI Inc. -0.7 ¥3141 -21 0.7
1801 Taisei Corporation -0.74 ¥14835 -110 1.64
8604 Nomura Holdings, Inc. -0.74 ¥1301 -22 0.37
4704 Trend Micro Incorporated -0.77 ¥6502 -23 -1.91
8253 Credit Saison Co., Ltd. -0.8 ¥4208 -24 -0.77
8316 Sumitomo Mitsui Financial Group, Inc. -0.8 ¥5041 -80 0.2
8331 The Chiba Bank, Ltd. -0.84 ¥1748 -25 0.18
3099 Isetan Mitsukoshi Holdings Ltd. -0.84 ¥2275 -25 0.22
6758 Sony Group Corporation -0.84 ¥4024 -5 -2.67
6361 Ebara Corporation -0.87 ¥3684 -26 2.34
2502 Asahi Group Holdings, Ltd. -0.9 ¥1640 -9 0.7
4324 Dentsu Group Inc. -0.9 ¥3324 -27 1.64
6501 Hitachi, Ltd. -0.9 ¥4902 -27 -1.44
2914 Japan Tobacco Inc. -0.9 ¥5640 -27 1.27
4755 Rakuten Group, Inc. -0.94 ¥1004 -28 0.37
8766 Tokio Marine Holdings, Inc. -0.95 ¥5817 -19 1.65
5714 Dowa Holdings Co., Ltd. -0.98 ¥7432 -146 1.16
7267 Honda Motor Co., Ltd. -1 ¥1536 -5 0.1
1803 Shimizu Corporation -1.02 ¥2669 -30.5 0.99
7272 Yamaha Motor Co., Ltd. -1.05 ¥1160 -10.5 0.5
6503 Mitsubishi Electric Corporation -1.14 ¥4585 -34 -0.6
4503 Astellas Pharma Inc. -1.17 ¥2093 -7 0.17
5631 The Japan Steel Works, Ltd. -1.24 ¥7679 -186 0.92
4578 Otsuka Holdings Co., Ltd. -1.24 ¥8873 -37 -7.32
3092 ZOZO, Inc. -1.25 ¥1291 -12.5 -1.35
1721 COMSYS Holdings Corporation -1.3 ¥4554 -39 0.53
7203 Toyota Motor Corporation -1.34 ¥3356 -8 -2.67
6724 Seiko Epson Corporation -1.37 ¥1983 -20.5 0.9
4911 Shiseido Company, Limited -1.4 ¥2278 -42 -0.47
7011 Mitsubishi Heavy Industries, Ltd. -1.4 ¥3840 -42 1.04
4523 Eisai Co., Ltd. -1.4 ¥4660 -42 -0.03
8802 Mitsubishi Estate Co., Ltd. -1.47 ¥3821 -44 0.3
5332 Toto Ltd. -1.52 ¥4334 -91 1.57
6861 Keyence Corporation -1.6 ¥56680 -480 0.67
8591 ORIX Corporation -1.64 ¥4554 -49 1.34
8697 Japan Exchange Group, Inc. -1.7 ¥1676 -25.5 0.27
7453 Ryohin Keikaku Co., Ltd. -1.77 ¥2782 -26.5 -3.78
4901 FUJIFILM Holdings Corporation -1.8 ¥3344 -18 -0.9
9735 SECOM CO., LTD. -1.87 ¥5573 -28 -1.74
6841 Yokogawa Electric Corporation -1.94 ¥5016 -58 0.47
4385 Mercari, Inc. -2.04 ¥3170 -61 0.7
4568 Daiichi Sankyo Company, Limited -2.21 ¥3348 -22 -6.32
3382 Seven & i Holdings Co., Ltd. -2.21 ¥2251 -22 1
4502 Takeda Pharmaceutical Company Limited -2.37 ¥4835 -71 1.2
7751 Canon Inc. -2.46 ¥4633 -49 -0.4
6532 Baycurrent, Inc. -2.61 ¥6500 -78 -0.74
4021 Nissan Chemical Corporation -2.64 ¥5363 -79 -1.14
5108 Bridgestone Corporation -2.67 ¥3514 -40 0.37
8053 Sumitomo Corporation -2.71 ¥5412 -81 2.51
8830 Sumitomo Realty & Development Co., Ltd. -3.08 ¥3932 -46 0.47
9433 KDDI Corporation -3.14 ¥2709 -9.5 -10.75
2802 Ajinomoto Co., Inc. -3.14 ¥3317 -47 -0.67
8031 Mitsui & Co., Ltd. -3.14 ¥4643 -47 8.36
4543 Terumo Corporation -3.21 ¥2270 -12 -4.14
7974 Nintendo Co., Ltd. -4.85 ¥10595 -145 -1.84
5713 Sumitomo Metal Mining Co., Ltd. -5.31 ¥6357 -318 4.25
7832 BANDAI NAMCO Holdings Inc. -5.72 ¥4172 -57 0.3
4063 Shin-Etsu Chemical Co., Ltd. -6.02 ¥4873 -36 2.51
4519 Chugai Pharmaceutical Co., Ltd. -6.22 ¥8243 -62 2.01
8001 ITOCHU Corporation -6.69 ¥1975 -40 3.41
8015 Toyota Tsusho Corporation -7.82 ¥5274 -78 3.31
9766 Konami Group Corporation -10.7 ¥21330 -320 3.01
5803 Fujikura Ltd. -12.2 ¥17440 -365 21.56
6098 Recruit Holdings Co., Ltd. -15.74 ¥8847 -157 -9.63
9984 SoftBank Group Corp. -28.13 ¥4400 -85 7.02
6857 Advantest Corporation -38.77 ¥19635 -145 -124.34

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628