Nikkei225 average contribution

Nikkei225(Jan.05)

Previous Close ¥51832.8
Open ¥51010.28
high ¥52033.24
low ¥50995.67

Nikkei225 stocks up, down

up
185
unchanged
1
down
38

Nikkei225 average
contribution ranking
Jan.05, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 411.8 ¥21175 1540 -38.77
8035 Tokyo Electron Limited 261.72 ¥36930 2610 9.02
9984 SoftBank Group Corp. 71.15 ¥4615 215 -28.13
6954 Fanuc Corporation 36.77 ¥6304 220 0.33
5803 Fujikura Ltd. 33.59 ¥18445 1005 -12.2
4062 Ibiden Co., Ltd. 28.55 ¥7158 427 7.02
6920 Lasertec Corporation 27.61 ¥31710 2065 3.01
4519 Chugai Pharmaceutical Co., Ltd. 27.38 ¥8516 273 -6.22
8015 Toyota Tsusho Corporation 23.16 ¥5505 231 -7.82
6146 Disco Corporation 19.59 ¥51100 2930 2.81
9983 Fast Retailing Co., Ltd. 19.25 ¥57180 240 44.12
4568 Daiichi Sankyo Company, Limited 18.25 ¥3530 182 -2.21
6098 Recruit Holdings Co., Ltd. 17.35 ¥9020 173 -15.74
9766 Konami Group Corporation 13.2 ¥21725 395 -10.7
6762 TDK Corporation 12.91 ¥2250 39 1.65
5802 Sumitomo Electric Industries, Ltd. 12.87 ¥6710 385 -0.37
4063 Shin-Etsu Chemical Co., Ltd. 11.87 ¥4944 71 -6.02
3659 NEXON Co., Ltd. 11.36 ¥3997 170 0.2
7011 Mitsubishi Heavy Industries, Ltd. 10.76 ¥4162 322 -1.4
7735 SCREEN Holdings Co., Ltd. 10.16 ¥16000 760 3.28
6273 SMC Corporation 10.09 ¥57480 3020 0.64
6971 Kyocera Corporation 9.36 ¥2232 35 1.34
6758 Sony Group Corporation 9.19 ¥4079 55 -0.84
9433 KDDI Corporation 8.27 ¥2734 25 -3.14
7269 Suzuki Motor Corporation 7.62 ¥2392 57 2.21
8031 Mitsui & Co., Ltd. 7.35 ¥4753 110 -3.14
7741 HOYA Corporation 7.27 ¥24120 435 3.76
7203 Toyota Motor Corporation 7.19 ¥3399 43 -1.34
6506 YASKAWA Electric Corporation 6.95 ¥4964 208 1.2
6503 Mitsubishi Electric Corporation 6.85 ¥4790 205 -1.14
6361 Ebara Corporation 6.75 ¥3886 202 -0.87
6981 Murata Manufacturing Co., Ltd. 6.74 ¥3330 84 3.93
8058 Mitsubishi Corporation 6.72 ¥3653 67 1.7
7733 Olympus Corporation 6.69 ¥2035 50 -0.33
4503 Astellas Pharma Inc. 6.18 ¥2130 37 -1.17
4578 Otsuka Holdings Co., Ltd. 5.88 ¥9049 176 -1.24
7013 IHI Corporation 5.79 ¥3002 247.5 -0.67
6367 Daikin Industries,Ltd. 5.68 ¥20250 170 6.35
4901 FUJIFILM Holdings Corporation 5.62 ¥3400 56 -1.8
6501 Hitachi, Ltd. 5.55 ¥5068 166 -0.9
8053 Sumitomo Corporation 5.25 ¥5569 157 -2.71
7751 Canon Inc. 4.86 ¥4730 97 -2.46
6841 Yokogawa Electric Corporation 4.81 ¥5160 144 -1.94
4506 Sumitomo Pharma Co., Ltd. 4.78 ¥2461 143 0.77
7832 BANDAI NAMCO Holdings Inc. 4.71 ¥4219 47 -5.72
8766 Tokio Marine Holdings, Inc. 4.71 ¥5911 94 -0.95
5713 Sumitomo Metal Mining Co., Ltd. 4.7 ¥6638 281 -5.31
7453 Ryohin Keikaku Co., Ltd. 4.55 ¥2850 68 -1.77
6976 Taiyo Yuden Co., Ltd. 4.45 ¥3673 133 0.23
7267 Honda Motor Co., Ltd. 4.41 ¥1558 22 -1
4523 Eisai Co., Ltd. 4.25 ¥4787 127 -1.4
8001 ITOCHU Corporation 4.09 ¥2000 24.5 -6.69
8697 Japan Exchange Group, Inc. 3.24 ¥1725 48.5 -1.7
5706 Mitsui Mining & Smelting Co., Ltd. 3.21 ¥18595 960 -0.55
1801 Taisei Corporation 3.18 ¥15310 475 -0.74
8002 Marubeni Corporation 3.18 ¥4448 95 -0.3
1721 COMSYS Holdings Corporation 3.08 ¥4646 92 -1.3
1963 JGC Holdings Corporation 3.06 ¥1992 91.5 -0.3
6902 DENSO Corporation 3.01 ¥2181 22.5 0.4
1812 Kajima Corporation 2.92 ¥6010 175 -0.22
6723 Renesas Electronics Corporation 2.84 ¥2225 85 0.07
8725 MS&AD Insurance Group Holdings, Inc. 2.83 ¥3777 94 0.18
6526 Socionext Inc. 2.76 ¥2272 82.5 0.23
7012 Kawasaki Heavy Industries, Ltd. 2.74 ¥11200 820 -0.12
4502 Takeda Pharmaceutical Company Limited 2.71 ¥4916 81 -2.37
6178 Japan Post Holdings Co., Ltd. 2.66 ¥1730 79.5 -0.07
2502 Asahi Group Holdings, Ltd. 2.51 ¥1665 25 -0.9
4507 Shionogi & Co., Ltd. 2.41 ¥2865 24 0.85
5631 The Japan Steel Works, Ltd. 2.36 ¥8032 353 -1.24
6305 Hitachi Construction Machinery Co., Ltd. 2.34 ¥4700 70 0.7
6301 Komatsu Ltd. 2.24 ¥5067 67 -0.03
3382 Seven & i Holdings Co., Ltd. 2.21 ¥2273 22 -2.21
7912 Dai Nippon Printing Co., Ltd. 2.16 ¥2759 64.5 -0.3
5333 NGK Insulators, Ltd. 2.14 ¥3415 64 -0.57
8591 ORIX Corporation 2.07 ¥4616 62 -1.64
6701 NEC Corporation 2.07 ¥5434 124 -0.08
4324 Dentsu Group Inc. 2.04 ¥3385 61 -0.9
1803 Shimizu Corporation 1.99 ¥2728 59.5 -1.02
8630 Sompo Holdings, Inc. 1.93 ¥5432 96 0.2
5831 Shizuoka Financial Group,Inc. 1.87 ¥2488 56 -0.57
6752 Panasonic Holdings Corporation 1.84 ¥2079 55 -0.52
7974 Nintendo Co., Ltd. 1.84 ¥10650 55 -4.85
5801 Furukawa Electric Co., Ltd. 1.77 ¥10540 530 -0.1
8306 Mitsubishi UFJ Financial Group, Inc. 1.74 ¥2545 52 -0.12
6861 Keyence Corporation 1.67 ¥57180 500 -1.6
7270 Subaru Corporation 1.67 ¥3445 50 0.2
7272 Yamaha Motor Co., Ltd. 1.65 ¥1176 16.5 -1.05
6479 MINEBEA MITSUMI Inc. 1.64 ¥3190 49 -0.7
6504 Fuji Electric Co., Ltd. 1.6 ¥12090 240 -0.7
8604 Nomura Holdings, Inc. 1.54 ¥1347 46 -0.74
1802 Obayashi Corporation 1.47 ¥3313 44 -0.33
8331 The Chiba Bank, Ltd. 1.45 ¥1792 43.5 -0.84
8316 Sumitomo Mitsui Financial Group, Inc. 1.42 ¥5183 142 -0.8
3099 Isetan Mitsukoshi Holdings Ltd. 1.4 ¥2317 42 -0.84
9201 Japan Airlines Co., Ltd. 1.39 ¥2947 41.5 -0.64
6988 Nitto Denko Corporation 1.34 ¥3723 8 0.17
9064 Yamato Holdings Co., Ltd. 1.27 ¥2247 38 0.18
2282 NH Foods Ltd. 1.27 ¥6633 76 0.47
6473 JTEKT Corporation 1.25 ¥1773 37.5 0.3
6645 OMRON Corporation 1.2 ¥3996 36 -0.6
8802 Mitsubishi Estate Co., Ltd. 1.2 ¥3857 36 -1.47
1925 Daiwa House Industry Co., Ltd. 1.1 ¥5231 33 -0.2
5108 Bridgestone Corporation 1.07 ¥3530 16 -2.67
4911 Shiseido Company, Limited 1.05 ¥2310 31.5 -1.4
3407 Asahi Kasei Corporation 1.04 ¥1420 31 -0.02
6113 Amada Co., Ltd. 1.04 ¥1883 31 -0.15
3402 Toray Industries, Inc. 0.95 ¥1049 28.5 -0.17
9022 Central Japan Railway Company 0.87 ¥4389 52 -0.48
5332 Toto Ltd. 0.87 ¥4386 52 -1.52
6326 Kubota Corporation 0.85 ¥2242 25.5 0.2
7186 Concordia Financial Group, Ltd. 0.82 ¥1318 24.5 -0.22
6753 Sharp Corporation 0.82 ¥795 24.4 0.02
8267 Aeon Co., Ltd. 0.8 ¥2485 8 0.7
3861 Oji Holdings Corporation 0.77 ¥883 23 -0.08
8601 Daiwa Securities Group Inc. 0.75 ¥1393 22.5 -0.43
4004 Resonac Holdings Corporation 0.75 ¥6751 225 -0.41
6302 Sumitomo Heavy Industries, Ltd. 0.74 ¥4259 110 -0.31
5714 Dowa Holdings Co., Ltd. 0.71 ¥7538 106 -0.98
6952 Casio Computer Co.,Ltd. 0.69 ¥1291 20.5 -0.17
5214 Nippon Electric Glass Co., Ltd. 0.65 ¥6220 65 -0.16
8309 Sumitomo Mitsui Trust Group, Inc. 0.61 ¥4868 91 -0.25
9432 Nippon Telegraph and Telephone Corporation 0.6 ¥160 1.8 -0.3
7951 Yamaha Corporation 0.6 ¥1099 6 -0.15
2269 Meiji Holdings Co., Ltd. 0.59 ¥3529 44 -0.4
8411 Mizuho Financial Group, Inc. 0.58 ¥5874 174 -0.02
4751 CyberAgent, Inc. 0.56 ¥1359 21 -0.29
6471 NSK Ltd. 0.54 ¥992 16.2 0.08
2503 Kirin Holdings Company, Limited 0.5 ¥2363 15 -0.22
5020 ENEOS Holdings, Inc. 0.48 ¥1122 14.5 -0.17
2802 Ajinomoto Co., Inc. 0.47 ¥3324 7 -3.14
4042 Tosoh Corporation 0.47 ¥2380 28 -0.32
7202 Isuzu Motors Limited 0.47 ¥2468 28 -0.26
9434 SoftBank Corp. 0.46 ¥216 1.4 -0.56
8354 Fukuoka Financial Group, Inc. 0.46 ¥5136 69 -0.23
3405 Kuraray Co., Ltd. 0.42 ¥1600 12.5 -0.25
9101 Nippon Yusen Kabushiki Kaisha 0.42 ¥5120 42 0.02
8750 Dai-ichi Life Holdings, Inc. 0.41 ¥1334 30.5 -0.17
7205 Hino Motors, Ltd. 0.4 ¥398 12 -0.2
8233 Takashimaya Company, Limited 0.37 ¥1653 11 0.03
6724 Seiko Epson Corporation 0.37 ¥1989 5.5 -1.37
9531 Tokyo Gas Co.,Ltd. 0.36 ¥6259 54 0.27
4902 Konica Minolta, Inc. 0.35 ¥691 10.5 -0.43
2768 Sojitz Corporation 0.34 ¥4970 103 -0.15
8795 T&D Holdings, Inc. 0.34 ¥3666 51 -0.43
6674 GS Yuasa Corporation 0.33 ¥3800 50 -0.31
9147 Nippon Express Holdings, Inc. 0.32 ¥3383 32 -0.26
4043 Tokuyama Corporation 0.3 ¥4168 45 0.02
3086 J. Front Retailing Co., Ltd. 0.3 ¥2213 18 -0.25
9104 Mitsui O.S.K. Lines, Ltd. 0.26 ¥4736 26 0.14
9020 East Japan Railway Company 0.25 ¥4157 25 -0.2
4188 Mitsubishi Chemical Group Corporation 0.24 ¥929 14.3 -0.16
4183 Mitsui Chemicals, Inc. 0.23 ¥2019 17 -0.17
5233 Taiheiyo Cement Corporation 0.23 ¥3952 69 -0.24
5101 The Yokohama Rubber Company, Limited 0.22 ¥6030 13 -0.2
5201 AGC Inc. 0.21 ¥5225 32 -0.01
4005 Sumitomo Chemical Company, Limited 0.21 ¥452 6.2 0.04
8308 Resona Holdings, Inc. 0.2 ¥1554 60.5 -0.04
9007 Odakyu Electric Railway Co., Ltd. 0.2 ¥1720 12 -0.38
9501 Tokyo Electric Power Company Holdings, Incorporated 0.2 ¥718 60.7 0.02
7261 Mazda Motor Corporation 0.18 ¥1246 26.5 0
9503 The Kansai Electric Power Company, Incorporated 0.15 ¥2501 46 -0.06
5401 Nippon Steel Corporation 0.15 ¥651 8.9 -0.04
6472 NTN Corporation 0.13 ¥372 4 0.16
7752 Ricoh Company, Ltd. 0.13 ¥1378 4 -0.03
1928 Sekisui House, Ltd. 0.13 ¥3502 4 -0.27
6103 Okuma Corporation 0.13 ¥3640 10 -0.2
6770 Alps Alpine Co., Ltd. 0.12 ¥1997 3.5 -0.22
5411 JFE Holdings, Inc. 0.11 ¥2032 34 0.02
5406 Kobe Steel, Ltd. 0.1 ¥2100 28.5 0.01
9008 Keio Corporation 0.09 ¥4067 13 -0.23
7201 Nissan Motor Co., Ltd. 0.09 ¥393 2.6 0.13
9502 Chubu Electric Power Company, Incorporated 0.09 ¥2440 28 0.01
5301 Tokai Carbon Co., Ltd. 0.09 ¥972 2.8 -0.36
9001 Tobu Railway Co., Ltd. 0.08 ¥2653 12.5 -0.13
9202 ANA Holdings Inc. 0.08 ¥3002 23 -0.04
9532 Osaka Gas Co., Ltd. 0.07 ¥5440 10 0.31
4307 Nomura Research Institute, Ltd. 0.07 ¥6023 2 1
5711 Mitsubishi Materials Corporation 0.07 ¥3690 20 -0.27
7004 Kanadevia Corporation 0.06 ¥959 9 -0.11
3436 Sumco Corporation 0.05 ¥1449 14 0.04
8304 Aozora Bank, Ltd. 0.05 ¥2524 15 -0.02
2432 DeNA Co., Ltd. 0.04 ¥2542 4 -0.2
4061 Denka Company Limited 0.03 ¥2748 4 -0.18
9602 Toho Co., Ltd. 0.01 ¥7984 4 -0.36
4755 Rakuten Group, Inc. 0 ¥1004 0 -0.94
7211 Mitsubishi Motors Corporation 0 ¥372 1.3 -0.01
4208 UBE Corporation -0.01 ¥2568 -3 -0.03
4689 LY Corporation -0.02 ¥416 -1.6 0.01
7911 TOPPAN Holdings Inc. -0.02 ¥4660 -1 -0.58
7731 Nikon Corporation -0.03 ¥1743 -1 0.13
1808 HASEKO Corporation -0.03 ¥3104 -4 -0.03
8252 Marui Group Co., Ltd. -0.03 ¥3220 -1 -0.53
2871 Nichirei Corporation -0.05 ¥1865 -1.5 0.03
3289 Tokyu Fudosan Holdings Corporation -0.08 ¥1427 -2.5 -0.22
3401 Teijin Limited -0.09 ¥1342 -14 -0.04
8253 Credit Saison Co., Ltd. -0.1 ¥4205 -3 -0.8
9107 Kawasaki Kisen Kaisha, Ltd. -0.11 ¥2178 -3.5 0.18
1332 Nissui Corporation -0.13 ¥1140 -4 -0.3
2914 Japan Tobacco Inc. -0.13 ¥5636 -4 -0.9
1605 Inpex Corporation -0.15 ¥3116 -11 0.41
2002 Nisshin Seifun Group Inc. -0.17 ¥1917 -5 -0.15
9021 West Japan Railway Company -0.17 ¥3101 -25 -0.15
4452 Kao Corporation -0.2 ¥6255 -6 0.53
5019 Idemitsu Kosan Co.,Ltd. -0.23 ¥1180 -3.5 0
8804 Tokyo Tatemono Co., Ltd. -0.28 ¥3529 -17 -0.27
9005 Tokyu Corporation -0.28 ¥1814 -16.5 -0.18
4151 Kyowa Kirin Co., Ltd. -0.43 ¥2514 -13 -0.27
4021 Nissan Chemical Corporation -0.47 ¥5349 -14 -2.64
9009 Keisei Electric Railway Co., Ltd. -0.6 ¥1277 -12 -0.3
6702 Fujitsu Limited -0.67 ¥4309 -20 3.21
2501 Sapporo Holdings Limited -0.72 ¥1665 -21.5 -0.53
3697 SHIFT Inc. -0.88 ¥956 -26.3 -0.59
8801 Mitsui Fudosan Co., Ltd. -1 ¥1771 -10 -0.05
2801 Kikkoman Corporation -1.09 ¥1416 -6.5 0.33
3092 ZOZO, Inc. -1.2 ¥1279 -12 -1.25
4661 Oriental Land Co., Ltd. -1.29 ¥2860 -38.5 0.5
4385 Mercari, Inc. -1.5 ¥3125 -45 -2.04
8830 Sumitomo Realty & Development Co., Ltd. -1.94 ¥3903 -29 -3.08
4543 Terumo Corporation -2.01 ¥2263 -7.5 -3.21
4704 Trend Micro Incorporated -2.21 ¥6436 -66 -0.77
9735 SECOM CO., LTD. -2.41 ¥5537 -36 -1.87
6532 Baycurrent, Inc. -2.74 ¥6418 -82 -2.61
2413 M3, Inc. -3.33 ¥2073 -41.5 1.04
9843 Nitori Holdings Co., Ltd. -5.06 ¥2682 -60.5 3.01

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628