Nikkei225 average contribution

Nikkei225(Jan.06)

Previous Close ¥52518.08
Open ¥52157.22
high ¥52523.77
low ¥52024.62

Nikkei225 stocks up, down

up
189
unchanged
2
down
33

Nikkei225 average
contribution ranking
Jan.06, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 101.61 ¥21555 380 411.8
9983 Fast Retailing Co., Ltd. 97.87 ¥58400 1220 19.25
4063 Shin-Etsu Chemical Co., Ltd. 47.13 ¥5226 282 11.87
8035 Tokyo Electron Limited 42.12 ¥37350 420 261.72
9984 SoftBank Group Corp. 34.41 ¥4719 104 71.15
6954 Fanuc Corporation 23.73 ¥6446 142 36.77
6146 Disco Corporation 20.72 ¥54200 3100 19.59
6920 Lasertec Corporation 14.04 ¥32760 1050 27.61
8058 Mitsubishi Corporation 13.44 ¥3787 134 6.72
6501 Hitachi, Ltd. 12.6 ¥5445 377 5.55
8830 Sumitomo Realty & Development Co., Ltd. 7.69 ¥4018 115 -1.94
8801 Mitsui Fudosan Co., Ltd. 7.57 ¥1846 75.5 -1
8001 ITOCHU Corporation 7.52 ¥2045 45 4.09
5713 Sumitomo Metal Mining Co., Ltd. 7.04 ¥7059 421 4.7
7974 Nintendo Co., Ltd. 6.85 ¥10855 205 1.84
6971 Kyocera Corporation 6.82 ¥2257 25.5 9.36
8031 Mitsui & Co., Ltd. 6.48 ¥4850 97 7.35
6532 Baycurrent, Inc. 6.25 ¥6605 187 -2.74
9735 SECOM CO., LTD. 5.68 ¥5622 85 -2.41
8766 Tokio Marine Holdings, Inc. 5.52 ¥6021 110 4.71
6361 Ebara Corporation 5.48 ¥4050 164 6.75
8802 Mitsubishi Estate Co., Ltd. 5.45 ¥4020 163 1.2
4307 Nomura Research Institute, Ltd. 5.35 ¥6183 160 0.07
7733 Olympus Corporation 5.35 ¥2075 40 6.69
6758 Sony Group Corporation 5.35 ¥4111 32 9.19
7453 Ryohin Keikaku Co., Ltd. 5.05 ¥2926 75.5 4.55
7203 Toyota Motor Corporation 5.01 ¥3429 30 7.19
8053 Sumitomo Corporation 4.41 ¥5701 132 5.25
8591 ORIX Corporation 4.38 ¥4747 131 2.07
6701 NEC Corporation 4.21 ¥5686 252 2.07
6503 Mitsubishi Electric Corporation 4.11 ¥4913 123 6.85
4543 Terumo Corporation 4.01 ¥2278 15 -2.01
8253 Credit Saison Co., Ltd. 3.68 ¥4315 110 -0.1
6506 YASKAWA Electric Corporation 3.64 ¥5073 109 6.95
8002 Marubeni Corporation 3.61 ¥4556 108 3.18
8331 The Chiba Bank, Ltd. 3.44 ¥1895 103 1.45
7011 Mitsubishi Heavy Industries, Ltd. 3.28 ¥4260 98 10.76
1925 Daiwa House Industry Co., Ltd. 3.24 ¥5328 97 1.1
5714 Dowa Holdings Co., Ltd. 3.23 ¥8021 483 0.71
6902 DENSO Corporation 3.08 ¥2204 23 3.01
6301 Komatsu Ltd. 3.04 ¥5158 91 2.24
6305 Hitachi Construction Machinery Co., Ltd. 2.91 ¥4787 87 2.34
4911 Shiseido Company, Limited 2.79 ¥2393 83.5 1.05
8601 Daiwa Securities Group Inc. 2.74 ¥1475 82 0.75
7832 BANDAI NAMCO Holdings Inc. 2.71 ¥4246 27 4.71
5019 Idemitsu Kosan Co.,Ltd. 2.71 ¥1220 40.5 -0.23
8306 Mitsubishi UFJ Financial Group, Inc. 2.67 ¥2625 80 1.74
5831 Shizuoka Financial Group,Inc. 2.62 ¥2567 78.5 1.87
8630 Sompo Holdings, Inc. 2.61 ¥5562 130 1.93
1812 Kajima Corporation 2.57 ¥6164 154 2.92
7013 IHI Corporation 2.57 ¥3112 110 5.79
5101 The Yokohama Rubber Company, Limited 2.54 ¥6182 152 0.22
6723 Renesas Electronics Corporation 2.51 ¥2300 75 2.84
6841 Yokogawa Electric Corporation 2.47 ¥5234 74 4.81
2802 Ajinomoto Co., Inc. 2.47 ¥3361 37 0.47
5631 The Japan Steel Works, Ltd. 2.44 ¥8397 365 2.36
4324 Dentsu Group Inc. 2.34 ¥3455 70 2.04
1801 Taisei Corporation 2.34 ¥15660 350 3.18
7741 HOYA Corporation 2.34 ¥24260 140 7.27
6178 Japan Post Holdings Co., Ltd. 2.32 ¥1800 69.5 2.66
7012 Kawasaki Heavy Industries, Ltd. 2.24 ¥11870 670 2.74
6367 Daikin Industries,Ltd. 2.17 ¥20315 65 5.68
1721 COMSYS Holdings Corporation 2.14 ¥4710 64 3.08
4506 Sumitomo Pharma Co., Ltd. 2.06 ¥2523 61.5 4.78
5020 ENEOS Holdings, Inc. 2.02 ¥1182 60.5 0.48
5706 Mitsui Mining & Smelting Co., Ltd. 1.94 ¥19175 580 3.21
3099 Isetan Mitsukoshi Holdings Ltd. 1.94 ¥2375 58 1.4
8804 Tokyo Tatemono Co., Ltd. 1.89 ¥3642 113 -0.28
2502 Asahi Group Holdings, Ltd. 1.86 ¥1683 18.5 2.51
8725 MS&AD Insurance Group Holdings, Inc. 1.84 ¥3838 61 2.83
4021 Nissan Chemical Corporation 1.84 ¥5404 55 -0.47
5803 Fujikura Ltd. 1.84 ¥18500 55 33.59
7951 Yamaha Corporation 1.8 ¥1117 18 0.6
1963 JGC Holdings Corporation 1.79 ¥2046 53.5 3.06
8604 Nomura Holdings, Inc. 1.75 ¥1400 52.5 1.54
9201 Japan Airlines Co., Ltd. 1.62 ¥2995 48.5 1.39
3407 Asahi Kasei Corporation 1.62 ¥1469 48.5 1.04
1803 Shimizu Corporation 1.6 ¥2776 48 1.99
8233 Takashimaya Company, Limited 1.59 ¥1700 47.5 0.37
1802 Obayashi Corporation 1.57 ¥3360 47 1.47
7186 Concordia Financial Group, Ltd. 1.54 ¥1364 46 0.82
4385 Mercari, Inc. 1.54 ¥3171 46 -1.5
7267 Honda Motor Co., Ltd. 1.5 ¥1566 7.5 4.41
6326 Kubota Corporation 1.5 ¥2287 45 0.85
9107 Kawasaki Kisen Kaisha, Ltd. 1.47 ¥2227 49 -0.11
8316 Sumitomo Mitsui Financial Group, Inc. 1.47 ¥5330 147 1.42
5108 Bridgestone Corporation 1.4 ¥3551 21 1.07
3289 Tokyu Fudosan Holdings Corporation 1.39 ¥1468 41.5 -0.08
8354 Fukuoka Financial Group, Inc. 1.26 ¥5324 188 0.46
3092 ZOZO, Inc. 1.2 ¥1291 12 -1.2
6103 Okuma Corporation 1.2 ¥3730 90 0.13
5332 Toto Ltd. 1.15 ¥4455 69 0.87
4704 Trend Micro Incorporated 1.14 ¥6470 34 -2.21
7752 Ricoh Company, Ltd. 1.05 ¥1410 31.5 0.13
6702 Fujitsu Limited 1.04 ¥4340 31 -0.67
2413 M3, Inc. 1.04 ¥2086 13 -3.33
3402 Toray Industries, Inc. 1.04 ¥1080 31 0.95
8697 Japan Exchange Group, Inc. 1 ¥1740 15 3.24
8411 Mizuho Financial Group, Inc. 1 ¥6172 298 0.58
1605 Inpex Corporation 0.98 ¥3189 73 -0.15
6526 Socionext Inc. 0.97 ¥2301 29 2.76
3697 SHIFT Inc. 0.96 ¥985 28.8 -0.88
8267 Aeon Co., Ltd. 0.95 ¥2495 9.5 0.8
7735 SCREEN Holdings Co., Ltd. 0.94 ¥16070 70 10.16
5201 AGC Inc. 0.93 ¥5364 139 0.21
8309 Sumitomo Mitsui Trust Group, Inc. 0.91 ¥5004 136 0.61
6645 OMRON Corporation 0.9 ¥4023 27 1.2
5711 Mitsubishi Materials Corporation 0.9 ¥3959 269 0.07
6504 Fuji Electric Co., Ltd. 0.9 ¥12225 135 1.6
7731 Nikon Corporation 0.87 ¥1769 26 -0.03
4751 CyberAgent, Inc. 0.87 ¥1392 32.5 0.56
6471 NSK Ltd. 0.87 ¥1018 26 0.54
3659 NEXON Co., Ltd. 0.87 ¥4010 13 11.36
4061 Denka Company Limited 0.86 ¥2876 128.5 0.03
6752 Panasonic Holdings Corporation 0.85 ¥2104 25.5 1.84
9101 Nippon Yusen Kabushiki Kaisha 0.83 ¥5203 83 0.42
6724 Seiko Epson Corporation 0.8 ¥2001 12 0.37
4452 Kao Corporation 0.77 ¥6278 23 -0.2
9104 Mitsui O.S.K. Lines, Ltd. 0.76 ¥4812 76 0.26
3405 Kuraray Co., Ltd. 0.75 ¥1622 22.5 0.42
2801 Kikkoman Corporation 0.75 ¥1420 4.5 -1.09
6753 Sharp Corporation 0.74 ¥817 22.1 0.82
1928 Sekisui House, Ltd. 0.74 ¥3524 22 0.13
2432 DeNA Co., Ltd. 0.73 ¥2615 72.5 0.04
8795 T&D Holdings, Inc. 0.72 ¥3773 107 0.34
9009 Keisei Electric Railway Co., Ltd. 0.68 ¥1291 13.5 -0.6
1332 Nissui Corporation 0.64 ¥1159 19 -0.13
4183 Mitsui Chemicals, Inc. 0.61 ¥2065 45.5 0.23
7751 Canon Inc. 0.6 ¥4742 12 4.86
8750 Dai-ichi Life Holdings, Inc. 0.59 ¥1379 44.5 0.41
4042 Tosoh Corporation 0.58 ¥2415 35 0.47
6302 Sumitomo Heavy Industries, Ltd. 0.57 ¥4344 85 0.74
2501 Sapporo Holdings Limited 0.53 ¥1681 16 -0.72
2002 Nisshin Seifun Group Inc. 0.52 ¥1933 15.5 -0.17
2503 Kirin Holdings Company, Limited 0.52 ¥2379 15.5 0.5
4004 Resonac Holdings Corporation 0.52 ¥6908 157 0.75
6988 Nitto Denko Corporation 0.5 ¥3726 3 1.34
7272 Yamaha Motor Co., Ltd. 0.5 ¥1181 5 1.65
4188 Mitsubishi Chemical Group Corporation 0.48 ¥958 29 0.24
4043 Tokuyama Corporation 0.45 ¥4235 67 0.3
9531 Tokyo Gas Co.,Ltd. 0.45 ¥6326 67 0.36
2282 NH Foods Ltd. 0.45 ¥6660 27 1.27
6674 GS Yuasa Corporation 0.41 ¥3862 62 0.33
9432 Nippon Telegraph and Telephone Corporation 0.4 ¥161 1.2 0.6
9434 SoftBank Corp. 0.4 ¥217 1.2 0.46
7202 Isuzu Motors Limited 0.4 ¥2492 24 0.47
9005 Tokyu Corporation 0.38 ¥1836 22.5 -0.28
9064 Yamato Holdings Co., Ltd. 0.37 ¥2258 11 1.27
6273 SMC Corporation 0.37 ¥57590 110 10.09
6770 Alps Alpine Co., Ltd. 0.37 ¥2008 11 0.12
3861 Oji Holdings Corporation 0.37 ¥894 11.1 0.77
8252 Marui Group Co., Ltd. 0.37 ¥3231 11 -0.03
2914 Japan Tobacco Inc. 0.37 ¥5647 11 -0.13
7201 Nissan Motor Co., Ltd. 0.36 ¥404 10.9 0.09
2768 Sojitz Corporation 0.31 ¥5063 93 0.34
9001 Tobu Railway Co., Ltd. 0.29 ¥2696 43 0.08
3436 Sumco Corporation 0.29 ¥1537 87.5 0.05
9020 East Japan Railway Company 0.28 ¥4185 28 0.25
9008 Keio Corporation 0.27 ¥4107 40 0.09
8308 Resona Holdings, Inc. 0.26 ¥1632 78.5 0.2
4661 Oriental Land Co., Ltd. 0.25 ¥2868 7.5 -1.29
6473 JTEKT Corporation 0.23 ¥1780 7 1.25
1808 HASEKO Corporation 0.23 ¥3139 35 -0.03
7911 TOPPAN Holdings Inc. 0.22 ¥4673 13 -0.02
9147 Nippon Express Holdings, Inc. 0.2 ¥3403 20 0.32
5301 Tokai Carbon Co., Ltd. 0.2 ¥978 5.9 0.09
3086 J. Front Retailing Co., Ltd. 0.18 ¥2224 11 0.3
6981 Murata Manufacturing Co., Ltd. 0.16 ¥3332 2 6.74
8304 Aozora Bank, Ltd. 0.16 ¥2571 46.5 0.05
4208 UBE Corporation 0.14 ¥2611 42.5 -0.01
9501 Tokyo Electric Power Company Holdings, Incorporated 0.14 ¥760 42 0.2
9021 West Japan Railway Company 0.14 ¥3122 21 -0.17
3401 Teijin Limited 0.13 ¥1361 19 -0.09
9202 ANA Holdings Inc. 0.13 ¥3042 40 0.08
5406 Kobe Steel, Ltd. 0.1 ¥2130 30.5 0.1
4689 LY Corporation 0.1 ¥423 7.5 -0.02
5233 Taiheiyo Cement Corporation 0.1 ¥3982 30 0.23
2871 Nichirei Corporation 0.1 ¥1868 3 -0.05
7004 Kanadevia Corporation 0.08 ¥971 12 0.06
4755 Rakuten Group, Inc. 0.07 ¥1006 2 0
9532 Osaka Gas Co., Ltd. 0.07 ¥5450 10 0.07
7205 Hino Motors, Ltd. 0.07 ¥400 2 0.4
5411 JFE Holdings, Inc. 0.06 ¥2048 16.5 0.11
4005 Sumitomo Chemical Company, Limited 0.06 ¥454 1.7 0.21
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥2514 13 0.15
4902 Konica Minolta, Inc. 0.03 ¥692 0.9 0.35
7211 Mitsubishi Motors Corporation 0.02 ¥377 4.5 0
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1721 1 0.2
9602 Toho Co., Ltd. 0.01 ¥7988 4 0.01
6952 Casio Computer Co.,Ltd. 0 ¥1291 0 0.69
7261 Mazda Motor Corporation 0 ¥1245 -0.5 0.18
6479 MINEBEA MITSUMI Inc. 0 ¥3190 0 1.64
5401 Nippon Steel Corporation -0.01 ¥650 -0.7 0.15
6113 Amada Co., Ltd. -0.02 ¥1883 -0.5 1.04
5801 Furukawa Electric Co., Ltd. -0.03 ¥10530 -10 1.77
5214 Nippon Electric Glass Co., Ltd. -0.08 ¥6212 -8 0.65
6861 Keyence Corporation -0.1 ¥57150 -30 1.67
4502 Takeda Pharmaceutical Company Limited -0.1 ¥4913 -3 2.71
5333 NGK Insulators, Ltd. -0.17 ¥3410 -5 2.14
6472 NTN Corporation -0.18 ¥366 -5.3 0.13
7912 Dai Nippon Printing Co., Ltd. -0.2 ¥2753 -6 2.16
2269 Meiji Holdings Co., Ltd. -0.21 ¥3513 -16 0.59
9022 Central Japan Railway Company -0.3 ¥4371 -18 0.87
8015 Toyota Tsusho Corporation -0.5 ¥5500 -5 23.16
4503 Astellas Pharma Inc. -0.67 ¥2126 -4 6.18
4151 Kyowa Kirin Co., Ltd. -0.67 ¥2494 -20 -0.43
9502 Chubu Electric Power Company, Incorporated -0.78 ¥2206 -234 0.09
4523 Eisai Co., Ltd. -0.87 ¥4761 -26 4.25
9843 Nitori Holdings Co., Ltd. -0.92 ¥2671 -11 -5.06
3382 Seven & i Holdings Co., Ltd. -1.2 ¥2261 -12 2.21
7270 Subaru Corporation -1.7 ¥3394 -51 1.67
6762 TDK Corporation -1.82 ¥2245 -5.5 12.91
4507 Shionogi & Co., Ltd. -1.86 ¥2847 -18.5 2.41
4901 FUJIFILM Holdings Corporation -1.91 ¥3381 -19 5.62
6976 Taiyo Yuden Co., Ltd. -1.94 ¥3615 -58 4.45
6098 Recruit Holdings Co., Ltd. -2.01 ¥9000 -20 17.35
9433 KDDI Corporation -2.15 ¥2727 -6.5 8.27
9766 Konami Group Corporation -2.84 ¥21640 -85 13.2
7269 Suzuki Motor Corporation -2.94 ¥2370 -22 7.62
5802 Sumitomo Electric Industries, Ltd. -6.12 ¥6527 -183 12.87
4578 Otsuka Holdings Co., Ltd. -6.52 ¥8854 -195 5.88
4568 Daiichi Sankyo Company, Limited -7.92 ¥3451 -79 18.25
4062 Ibiden Co., Ltd. -9.76 ¥7012 -146 28.55
4519 Chugai Pharmaceutical Co., Ltd. -21.36 ¥8303 -213 27.38

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628