Nikkei225 average contribution

Nikkei225(Jan.07)

Previous Close ¥51961.98
Open ¥52144.64
high ¥52404.11
low ¥51830.4

Nikkei225 stocks up, down

up
92
unchanged
1
down
131

Nikkei225 average
contribution ranking
Jan.07, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 82.23 ¥38170 820 42.12
6098 Recruit Holdings Co., Ltd. 31.09 ¥9310 310 -2.01
4062 Ibiden Co., Ltd. 14.04 ¥7222 210 -9.76
7741 HOYA Corporation 14.04 ¥25100 840 2.34
4503 Astellas Pharma Inc. 9.94 ¥2186 59.5 -0.67
6146 Disco Corporation 9.83 ¥55670 1470 20.72
4519 Chugai Pharmaceutical Co., Ltd. 9.73 ¥8400 97 -21.36
6361 Ebara Corporation 9.23 ¥4326 276 5.48
8233 Takashimaya Company, Limited 5.38 ¥1861 161 1.59
5802 Sumitomo Electric Industries, Ltd. 4.01 ¥6647 120 -6.12
4506 Sumitomo Pharma Co., Ltd. 3.71 ¥2634 111 2.06
4063 Shin-Etsu Chemical Co., Ltd. 3.01 ¥5244 18 47.13
6305 Hitachi Construction Machinery Co., Ltd. 2.84 ¥4872 85 2.91
4578 Otsuka Holdings Co., Ltd. 2.57 ¥8931 77 -6.52
7733 Olympus Corporation 2.47 ¥2093 18.5 5.35
4021 Nissan Chemical Corporation 2.41 ¥5476 72 1.84
4704 Trend Micro Incorporated 2.27 ¥6538 68 1.14
7272 Yamaha Motor Co., Ltd. 2.06 ¥1202 20.5 0.5
4661 Oriental Land Co., Ltd. 1.99 ¥2927 59.5 0.25
5333 NGK Insulators, Ltd. 1.97 ¥3469 59 -0.17
5713 Sumitomo Metal Mining Co., Ltd. 1.92 ¥7174 115 7.04
4568 Daiichi Sankyo Company, Limited 1.91 ¥3470 19 -7.92
4151 Kyowa Kirin Co., Ltd. 1.75 ¥2547 52.5 -0.67
6723 Renesas Electronics Corporation 1.65 ¥2350 49.5 2.51
6532 Baycurrent, Inc. 1.5 ¥6650 45 6.25
6326 Kubota Corporation 1.5 ¥2332 45 1.5
2413 M3, Inc. 1.48 ¥2104 18.5 1.04
3659 NEXON Co., Ltd. 1.34 ¥4030 20 0.87
4502 Takeda Pharmaceutical Company Limited 1.3 ¥4952 39 -0.1
4385 Mercari, Inc. 1.1 ¥3204 33 1.54
6702 Fujitsu Limited 1.07 ¥4372 32 1.04
8830 Sumitomo Realty & Development Co., Ltd. 1 ¥4033 15 7.69
9107 Kawasaki Kisen Kaisha, Ltd. 0.92 ¥2257 30.5 1.47
6178 Japan Post Holdings Co., Ltd. 0.89 ¥1826 26.5 2.32
8002 Marubeni Corporation 0.87 ¥4582 26 3.61
9009 Keisei Electric Railway Co., Ltd. 0.85 ¥1308 17 0.68
4324 Dentsu Group Inc. 0.84 ¥3480 25 2.34
6724 Seiko Epson Corporation 0.8 ¥2013 12 0.8
6273 SMC Corporation 0.77 ¥57820 230 0.37
4042 Tosoh Corporation 0.76 ¥2461 45.5 0.58
6473 JTEKT Corporation 0.74 ¥1802 22 0.23
6981 Murata Manufacturing Co., Ltd. 0.72 ¥3341 9 0.16
4004 Resonac Holdings Corporation 0.7 ¥7118 210 0.52
8601 Daiwa Securities Group Inc. 0.67 ¥1495 20 2.74
6471 NSK Ltd. 0.62 ¥1037 18.5 0.87
6113 Amada Co., Ltd. 0.48 ¥1897 14.5 -0.02
5332 Toto Ltd. 0.47 ¥4483 28 1.15
2768 Sojitz Corporation 0.45 ¥5198 135 0.31
9101 Nippon Yusen Kabushiki Kaisha 0.42 ¥5245 42 0.83
5301 Tokai Carbon Co., Ltd. 0.42 ¥990 12.5 0.2
5714 Dowa Holdings Co., Ltd. 0.4 ¥8081 60 3.23
6103 Okuma Corporation 0.4 ¥3760 30 1.2
6976 Taiyo Yuden Co., Ltd. 0.37 ¥3626 11 -1.94
9104 Mitsui O.S.K. Lines, Ltd. 0.36 ¥4848 36 0.76
9064 Yamato Holdings Co., Ltd. 0.35 ¥2269 10.5 0.37
4902 Konica Minolta, Inc. 0.33 ¥701 9.9 0.03
9147 Nippon Express Holdings, Inc. 0.32 ¥3435 32 0.2
5706 Mitsui Mining & Smelting Co., Ltd. 0.3 ¥19265 90 1.94
7752 Ricoh Company, Ltd. 0.3 ¥1419 9 1.05
9022 Central Japan Railway Company 0.28 ¥4388 17 -0.3
6526 Socionext Inc. 0.27 ¥2309 8 0.97
8795 T&D Holdings, Inc. 0.27 ¥3814 41 0.72
6472 NTN Corporation 0.25 ¥374 7.4 -0.18
9007 Odakyu Electric Railway Co., Ltd. 0.24 ¥1736 14.5 0.02
4061 Denka Company Limited 0.22 ¥2910 33.5 0.86
8604 Nomura Holdings, Inc. 0.22 ¥1406 6.5 1.75
3086 J. Front Retailing Co., Ltd. 0.22 ¥2237 13 0.18
4208 UBE Corporation 0.19 ¥2668 57.5 0.14
4183 Mitsui Chemicals, Inc. 0.19 ¥2079 14 0.61
7013 IHI Corporation 0.19 ¥3120 8 2.57
4005 Sumitomo Chemical Company, Limited 0.19 ¥459 5.6 0.06
8304 Aozora Bank, Ltd. 0.18 ¥2623 52.5 0.16
3099 Isetan Mitsukoshi Holdings Ltd. 0.15 ¥2380 4.5 1.94
7731 Nikon Corporation 0.13 ¥1773 4 0.87
8354 Fukuoka Financial Group, Inc. 0.13 ¥5344 20 1.26
6952 Casio Computer Co.,Ltd. 0.12 ¥1294 3.5 0
9008 Keio Corporation 0.11 ¥4124 17 0.27
6302 Sumitomo Heavy Industries, Ltd. 0.1 ¥4359 15 0.57
4043 Tokuyama Corporation 0.09 ¥4249 14 0.45
3401 Teijin Limited 0.09 ¥1374 13.5 0.13
5201 AGC Inc. 0.09 ¥5378 14 0.93
7004 Kanadevia Corporation 0.09 ¥985 14 0.08
2269 Meiji Holdings Co., Ltd. 0.08 ¥3519 6 -0.21
5711 Mitsubishi Materials Corporation 0.08 ¥3984 25 0.9
3436 Sumco Corporation 0.07 ¥1556 19.5 0.29
9001 Tobu Railway Co., Ltd. 0.06 ¥2705 8.5 0.29
4755 Rakuten Group, Inc. 0.05 ¥1008 1.5 0.07
5233 Taiheiyo Cement Corporation 0.05 ¥3998 16 0.1
9502 Chubu Electric Power Company, Incorporated 0.05 ¥2221 14.5 -0.78
4188 Mitsubishi Chemical Group Corporation 0.04 ¥961 2.1 0.48
2432 DeNA Co., Ltd. 0.01 ¥2615 0.5 0.73
3861 Oji Holdings Corporation 0.01 ¥895 0.3 0.37
5214 Nippon Electric Glass Co., Ltd. 0 ¥6212 0 -0.08
5401 Nippon Steel Corporation -0.01 ¥649 -0.6 -0.01
8630 Sompo Holdings, Inc. -0.02 ¥5561 -1 2.61
7211 Mitsubishi Motors Corporation -0.02 ¥372 -5.1 0.02
6645 OMRON Corporation -0.03 ¥4022 -1 0.9
3402 Toray Industries, Inc. -0.03 ¥1079 -1 1.04
1808 HASEKO Corporation -0.03 ¥3135 -4 0.23
9202 ANA Holdings Inc. -0.03 ¥3033 -9 0.13
9005 Tokyu Corporation -0.04 ¥1834 -2.5 0.38
8308 Resona Holdings, Inc. -0.05 ¥1617 -15 0.26
6753 Sharp Corporation -0.05 ¥816 -1.6 0.74
9021 West Japan Railway Company -0.05 ¥3114 -8 0.14
5411 JFE Holdings, Inc. -0.07 ¥2027 -21.5 0.06
4689 LY Corporation -0.07 ¥418 -5.3 0.1
5406 Kobe Steel, Ltd. -0.08 ¥2106 -24.5 0.1
3405 Kuraray Co., Ltd. -0.1 ¥1619 -3 0.75
6301 Komatsu Ltd. -0.1 ¥5155 -3 3.04
8411 Mizuho Financial Group, Inc. -0.12 ¥6137 -35 1
2282 NH Foods Ltd. -0.12 ¥6653 -7 0.45
5108 Bridgestone Corporation -0.13 ¥3549 -2 1.4
9501 Tokyo Electric Power Company Holdings, Incorporated -0.18 ¥705 -55.3 0.14
7261 Mazda Motor Corporation -0.2 ¥1215 -30.5 0
8306 Mitsubishi UFJ Financial Group, Inc. -0.2 ¥2619 -6 2.67
9503 The Kansai Electric Power Company, Incorporated -0.21 ¥2450 -64 0.04
5631 The Japan Steel Works, Ltd. -0.21 ¥8365 -32 2.44
7202 Isuzu Motors Limited -0.22 ¥2479 -13 0.4
8750 Dai-ichi Life Holdings, Inc. -0.23 ¥1361 -17.5 0.59
8804 Tokyo Tatemono Co., Ltd. -0.27 ¥3626 -16 1.89
4751 CyberAgent, Inc. -0.27 ¥1382 -10 0.87
7205 Hino Motors, Ltd. -0.3 ¥391 -9 0.07
7201 Nissan Motor Co., Ltd. -0.31 ¥394 -9.2 0.36
6674 GS Yuasa Corporation -0.31 ¥3816 -46 0.41
9602 Toho Co., Ltd. -0.35 ¥7882 -106 0.01
8252 Marui Group Co., Ltd. -0.37 ¥3220 -11 0.37
4507 Shionogi & Co., Ltd. -0.4 ¥2843 -4 -1.86
8253 Credit Saison Co., Ltd. -0.4 ¥4303 -12 3.68
1928 Sekisui House, Ltd. -0.4 ¥3512 -12 0.74
4911 Shiseido Company, Limited -0.43 ¥2380 -13 2.79
3407 Asahi Kasei Corporation -0.43 ¥1456 -13 1.62
2871 Nichirei Corporation -0.45 ¥1854 -13.5 0.1
7186 Concordia Financial Group, Ltd. -0.47 ¥1350 -14 1.54
7912 Dai Nippon Printing Co., Ltd. -0.48 ¥2738 -14.5 -0.2
9432 Nippon Telegraph and Telephone Corporation -0.5 ¥159 -1.5 0.4
7951 Yamaha Corporation -0.5 ¥1112 -5 1.8
8309 Sumitomo Mitsui Trust Group, Inc. -0.51 ¥4927 -77 0.91
3289 Tokyu Fudosan Holdings Corporation -0.57 ¥1451 -17 1.39
2002 Nisshin Seifun Group Inc. -0.58 ¥1915 -17.5 0.52
1332 Nissui Corporation -0.62 ¥1141 -18.5 0.64
9020 East Japan Railway Company -0.64 ¥4121 -64 0.28
9434 SoftBank Corp. -0.66 ¥215 -2 0.4
1963 JGC Holdings Corporation -0.67 ¥2026 -20 1.79
6504 Fuji Electric Co., Ltd. -0.67 ¥12125 -100 0.9
5101 The Yokohama Rubber Company, Limited -0.72 ¥6139 -43 2.54
3697 SHIFT Inc. -0.75 ¥962 -22.4 0.96
4452 Kao Corporation -0.77 ¥6255 -23 0.77
8015 Toyota Tsusho Corporation -0.8 ¥5492 -8 -0.5
7911 TOPPAN Holdings Inc. -0.82 ¥4624 -49 0.22
7012 Kawasaki Heavy Industries, Ltd. -0.84 ¥11620 -250 2.24
8697 Japan Exchange Group, Inc. -0.84 ¥1727 -12.5 1
9532 Osaka Gas Co., Ltd. -0.87 ¥5320 -130 0.07
8802 Mitsubishi Estate Co., Ltd. -0.9 ¥3993 -27 5.45
5831 Shizuoka Financial Group,Inc. -0.92 ¥2539 -27.5 2.62
8725 MS&AD Insurance Group Holdings, Inc. -0.96 ¥3806 -32 1.84
2503 Kirin Holdings Company, Limited -1.04 ¥2348 -31 0.52
7735 SCREEN Holdings Co., Ltd. -1.07 ¥15990 -80 0.94
9531 Tokyo Gas Co.,Ltd. -1.09 ¥6163 -163 0.45
8331 The Chiba Bank, Ltd. -1.12 ¥1861 -33.5 3.44
6770 Alps Alpine Co., Ltd. -1.17 ¥1973 -35 0.37
1801 Taisei Corporation -1.17 ¥15485 -175 2.34
8316 Sumitomo Mitsui Financial Group, Inc. -1.18 ¥5212 -118 1.47
9201 Japan Airlines Co., Ltd. -1.19 ¥2960 -35.5 1.62
8053 Sumitomo Corporation -1.27 ¥5663 -38 4.41
4523 Eisai Co., Ltd. -1.37 ¥4720 -41 -0.87
5801 Furukawa Electric Co., Ltd. -1.37 ¥10120 -410 -0.03
2914 Japan Tobacco Inc. -1.37 ¥5606 -41 0.37
7270 Subaru Corporation -1.4 ¥3352 -42 -1.7
5020 ENEOS Holdings, Inc. -1.44 ¥1139 -43 2.02
6752 Panasonic Holdings Corporation -1.44 ¥2061 -43 0.85
6701 NEC Corporation -1.44 ¥5600 -86 4.21
4543 Terumo Corporation -1.47 ¥2272 -5.5 4.01
9735 SECOM CO., LTD. -1.54 ¥5599 -23 5.68
2802 Ajinomoto Co., Inc. -1.54 ¥3338 -23 2.47
1803 Shimizu Corporation -1.54 ¥2730 -46 1.6
8058 Mitsubishi Corporation -1.7 ¥3770 -17 13.44
1812 Kajima Corporation -1.72 ¥6061 -103 2.57
3382 Seven & i Holdings Co., Ltd. -1.86 ¥2242 -18.5 -1.2
4307 Nomura Research Institute, Ltd. -1.87 ¥6127 -56 5.35
1721 COMSYS Holdings Corporation -2.01 ¥4650 -60 2.14
5019 Idemitsu Kosan Co.,Ltd. -2.11 ¥1189 -31.5 2.71
8591 ORIX Corporation -2.14 ¥4683 -64 4.38
6479 MINEBEA MITSUMI Inc. -2.21 ¥3124 -66 0
1605 Inpex Corporation -2.26 ¥3020 -169 0.98
1802 Obayashi Corporation -2.31 ¥3291 -69 1.57
2502 Asahi Group Holdings, Ltd. -2.46 ¥1659 -24.5 1.86
1925 Daiwa House Industry Co., Ltd. -2.47 ¥5254 -74 3.24
8801 Mitsui Fudosan Co., Ltd. -2.51 ¥1821 -25 7.57
2801 Kikkoman Corporation -2.59 ¥1405 -15.5 0.75
6506 YASKAWA Electric Corporation -2.64 ¥4994 -79 3.64
6954 Fanuc Corporation -2.84 ¥6429 -17 23.73
3092 ZOZO, Inc. -3.11 ¥1260 -31 1.2
7011 Mitsubishi Heavy Industries, Ltd. -3.24 ¥4163 -97 3.28
9843 Nitori Holdings Co., Ltd. -3.43 ¥2630 -41 -0.92
6861 Keyence Corporation -3.44 ¥56120 -1030 -0.1
4901 FUJIFILM Holdings Corporation -3.71 ¥3344 -37 -1.91
8031 Mitsui & Co., Ltd. -3.74 ¥4794 -56 6.48
6503 Mitsubishi Electric Corporation -3.78 ¥4800 -113 4.11
2501 Sapporo Holdings Limited -3.94 ¥1563 -118 0.53
6971 Kyocera Corporation -4.01 ¥2242 -15 6.82
6841 Yokogawa Electric Corporation -4.08 ¥5112 -122 2.47
7751 Canon Inc. -4.16 ¥4659 -83 0.6
6988 Nitto Denko Corporation -5.01 ¥3696 -30 0.5
6501 Hitachi, Ltd. -6.08 ¥5263 -182 12.6
8766 Tokio Marine Holdings, Inc. -6.12 ¥5899 -122 5.52
7267 Honda Motor Co., Ltd. -6.72 ¥1532 -33.5 1.5
6902 DENSO Corporation -6.89 ¥2152 -51.5 3.08
8001 ITOCHU Corporation -7.02 ¥2003 -42 7.52
7832 BANDAI NAMCO Holdings Inc. -7.32 ¥4173 -73 2.71
7453 Ryohin Keikaku Co., Ltd. -8.06 ¥2805 -120.5 5.05
5803 Fujikura Ltd. -8.52 ¥18245 -255 1.84
7269 Suzuki Motor Corporation -8.62 ¥2305 -64.5 -2.94
6920 Lasertec Corporation -8.82 ¥32100 -660 14.04
8267 Aeon Co., Ltd. -9.23 ¥2403 -92 0.95
9433 KDDI Corporation -13.9 ¥2685 -42 -2.15
7203 Toyota Motor Corporation -15.71 ¥3335 -94 5.01
7974 Nintendo Co., Ltd. -16.88 ¥10350 -505 6.85
9984 SoftBank Group Corp. -21.84 ¥4653 -66 34.41
6758 Sony Group Corporation -22.56 ¥3976 -135 5.35
6367 Daikin Industries,Ltd. -23.23 ¥19620 -695 2.17
6762 TDK Corporation -23.66 ¥2173 -71.5 -1.82
9766 Konami Group Corporation -28.08 ¥20800 -840 -2.84
9983 Fast Retailing Co., Ltd. -128.35 ¥56800 -1600 97.87
6857 Advantest Corporation -254.03 ¥20605 -950 101.61

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628