Nikkei225 average contribution

Nikkei225(Jan.08)

Previous Close ¥51117.26
Open ¥51769.83
high ¥51866.19
low ¥51052.83

Nikkei225 stocks up, down

up
74
unchanged
2
down
148

Nikkei225 average
contribution ranking
Jan.08, 2026

Symbol Company Contribution Price Chg Chg
Contribution
4519 Chugai Pharmaceutical Co., Ltd. 9.53 ¥8495 95 9.73
4578 Otsuka Holdings Co., Ltd. 9.16 ¥9205 274 2.57
4507 Shionogi & Co., Ltd. 8.22 ¥2925 82 -0.4
9766 Konami Group Corporation 8.02 ¥21040 240 -28.08
4506 Sumitomo Pharma Co., Ltd. 6.87 ¥2839 205.5 3.71
4568 Daiichi Sankyo Company, Limited 6.72 ¥3537 67 1.91
6532 Baycurrent, Inc. 4.78 ¥6793 143 1.5
4503 Astellas Pharma Inc. 4.6 ¥2213 27.5 9.94
4502 Takeda Pharmaceutical Company Limited 4.51 ¥5087 135 1.3
2914 Japan Tobacco Inc. 4.14 ¥5730 124 -1.37
2413 M3, Inc. 3.45 ¥2147 43 1.48
7011 Mitsubishi Heavy Industries, Ltd. 3.31 ¥4262 99 -3.24
5706 Mitsui Mining & Smelting Co., Ltd. 2.92 ¥20140 875 0.3
8801 Mitsui Fudosan Co., Ltd. 2.86 ¥1850 28.5 -2.51
4543 Terumo Corporation 2.54 ¥2282 9.5 -1.47
6305 Hitachi Construction Machinery Co., Ltd. 2.47 ¥4946 74 2.84
6361 Ebara Corporation 2.47 ¥4400 74 9.23
8830 Sumitomo Realty & Development Co., Ltd. 2.27 ¥4067 34 1
5333 NGK Insulators, Ltd. 2.21 ¥3535 66 1.97
9735 SECOM CO., LTD. 2.14 ¥5631 32 -1.54
1801 Taisei Corporation 1.87 ¥15765 280 -1.17
1802 Obayashi Corporation 1.64 ¥3340 49 -2.31
9201 Japan Airlines Co., Ltd. 1.55 ¥3006 46.5 -1.19
5631 The Japan Steel Works, Ltd. 1.26 ¥8553 188 -0.21
7012 Kawasaki Heavy Industries, Ltd. 1.24 ¥11990 370 -0.84
4523 Eisai Co., Ltd. 1.14 ¥4754 34 -1.37
1803 Shimizu Corporation 1.1 ¥2763 33 -1.54
4307 Nomura Research Institute, Ltd. 1.07 ¥6159 32 -1.87
1925 Daiwa House Industry Co., Ltd. 1.07 ¥5286 32 -2.47
1812 Kajima Corporation 1 ¥6121 60 -1.72
1721 COMSYS Holdings Corporation 0.94 ¥4678 28 -2.01
8002 Marubeni Corporation 0.87 ¥4608 26 0.87
2282 NH Foods Ltd. 0.85 ¥6704 51 -0.12
5020 ENEOS Holdings, Inc. 0.74 ¥1161 22 -1.44
6701 NEC Corporation 0.7 ¥5642 42 -1.44
4151 Kyowa Kirin Co., Ltd. 0.67 ¥2567 20 1.75
8630 Sompo Holdings, Inc. 0.66 ¥5594 33 -0.02
1963 JGC Holdings Corporation 0.65 ¥2045 19.5 -0.67
9532 Osaka Gas Co., Ltd. 0.64 ¥5415 95 -0.87
8697 Japan Exchange Group, Inc. 0.64 ¥1737 9.5 -0.84
4751 CyberAgent, Inc. 0.55 ¥1402 20.5 -0.27
8725 MS&AD Insurance Group Holdings, Inc. 0.54 ¥3824 18 -0.96
6702 Fujitsu Limited 0.53 ¥4388 16 1.07
3289 Tokyu Fudosan Holdings Corporation 0.48 ¥1466 14.5 -0.57
8804 Tokyo Tatemono Co., Ltd. 0.47 ¥3654 28 -0.27
7911 TOPPAN Holdings Inc. 0.47 ¥4652 28 -0.82
9531 Tokyo Gas Co.,Ltd. 0.46 ¥6232 69 -1.09
6326 Kubota Corporation 0.42 ¥2345 12.5 1.5
4704 Trend Micro Incorporated 0.4 ¥6550 12 2.27
1605 Inpex Corporation 0.37 ¥3048 28 -2.26
7731 Nikon Corporation 0.33 ¥1783 10 0.13
8766 Tokio Marine Holdings, Inc. 0.3 ¥5905 6 -6.12
3659 NEXON Co., Ltd. 0.27 ¥4034 4 1.34
7013 IHI Corporation 0.26 ¥3131 11 0.19
1808 HASEKO Corporation 0.21 ¥3167 32 -0.03
2768 Sojitz Corporation 0.2 ¥5259 61 0.45
7752 Ricoh Company, Ltd. 0.2 ¥1425 6 0.3
8252 Marui Group Co., Ltd. 0.2 ¥3226 6 -0.37
2002 Nisshin Seifun Group Inc. 0.18 ¥1921 5.5 -0.58
7272 Yamaha Motor Co., Ltd. 0.15 ¥1203 1.5 2.06
5301 Tokai Carbon Co., Ltd. 0.14 ¥995 4.1 0.42
7201 Nissan Motor Co., Ltd. 0.13 ¥398 3.8 -0.31
9202 ANA Holdings Inc. 0.13 ¥3071 38 -0.03
9020 East Japan Railway Company 0.12 ¥4133 12 -0.64
9502 Chubu Electric Power Company, Incorporated 0.11 ¥2253 32.5 0.05
4385 Mercari, Inc. 0.1 ¥3207 3 1.1
5406 Kobe Steel, Ltd. 0.08 ¥2129 23 -0.08
9503 The Kansai Electric Power Company, Incorporated 0.08 ¥2475 24.5 -0.21
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥727 22.6 -0.18
7205 Hino Motors, Ltd. 0.07 ¥393 2 -0.3
4452 Kao Corporation 0.03 ¥6256 1 -0.77
9602 Toho Co., Ltd. 0.01 ¥7886 4 -0.35
7004 Kanadevia Corporation 0.01 ¥986 1 0.09
9104 Mitsui O.S.K. Lines, Ltd. 0.01 ¥4849 1 0.36
1332 Nissui Corporation 0 ¥1141 0 -0.62
3407 Asahi Kasei Corporation 0 ¥1456 0 -0.43
8750 Dai-ichi Life Holdings, Inc. -0.01 ¥1361 -0.5 -0.23
2269 Meiji Holdings Co., Ltd. -0.01 ¥3518 -1 0.08
9021 West Japan Railway Company -0.01 ¥3113 -1 -0.05
8795 T&D Holdings, Inc. -0.01 ¥3812 -2 0.27
6952 Casio Computer Co.,Ltd. -0.02 ¥1294 -0.5 0.12
4689 LY Corporation -0.02 ¥416 -1.8 -0.07
3086 J. Front Retailing Co., Ltd. -0.02 ¥2236 -1 0.22
6471 NSK Ltd. -0.03 ¥1036 -1 0.62
7211 Mitsubishi Motors Corporation -0.03 ¥363 -9.2 -0.02
5019 Idemitsu Kosan Co.,Ltd. -0.03 ¥1188 -0.5 -2.11
6302 Sumitomo Heavy Industries, Ltd. -0.03 ¥4354 -5 0.1
7202 Isuzu Motors Limited -0.03 ¥2477 -1.5 -0.22
6113 Amada Co., Ltd. -0.03 ¥1896 -1 0.48
4188 Mitsubishi Chemical Group Corporation -0.07 ¥956 -4.2 0.04
5411 JFE Holdings, Inc. -0.07 ¥2007 -19.5 -0.07
2503 Kirin Holdings Company, Limited -0.07 ¥2346 -2 -1.04
4005 Sumitomo Chemical Company, Limited -0.07 ¥457 -2.1 0.19
8308 Resona Holdings, Inc. -0.09 ¥1592 -25.5 -0.05
5711 Mitsubishi Materials Corporation -0.09 ¥3957 -27 0.08
5201 AGC Inc. -0.09 ¥5365 -13 0.09
7261 Mazda Motor Corporation -0.09 ¥1201 -13.5 -0.2
9434 SoftBank Corp. -0.1 ¥215 -0.3 -0.66
4902 Konica Minolta, Inc. -0.1 ¥698 -3 0.33
9107 Kawasaki Kisen Kaisha, Ltd. -0.11 ¥2254 -3.5 0.92
5233 Taiheiyo Cement Corporation -0.11 ¥3966 -32 0.05
3861 Oji Holdings Corporation -0.12 ¥891 -3.6 0.01
9101 Nippon Yusen Kabushiki Kaisha -0.13 ¥5232 -13 0.42
3436 Sumco Corporation -0.14 ¥1516 -40.5 0.07
3382 Seven & i Holdings Co., Ltd. -0.15 ¥2241 -1.5 -1.86
3099 Isetan Mitsukoshi Holdings Ltd. -0.15 ¥2375 -4.5 0.15
8304 Aozora Bank, Ltd. -0.15 ¥2578 -45.5 0.18
9005 Tokyu Corporation -0.17 ¥1824 -10 -0.04
4208 UBE Corporation -0.18 ¥2614 -54.5 0.19
8309 Sumitomo Mitsui Trust Group, Inc. -0.18 ¥4900 -27 -0.51
3401 Teijin Limited -0.19 ¥1346 -28.5 0.09
9001 Tobu Railway Co., Ltd. -0.21 ¥2674 -31 0.06
6472 NTN Corporation -0.23 ¥367 -6.8 0.25
4061 Denka Company Limited -0.23 ¥2875 -35 0.22
6674 GS Yuasa Corporation -0.24 ¥3780 -36 -0.31
9843 Nitori Holdings Co., Ltd. -0.25 ¥2627 -3 -3.43
8411 Mizuho Financial Group, Inc. -0.26 ¥6060 -77 -0.12
3402 Toray Industries, Inc. -0.28 ¥1070 -8.5 -0.03
5401 Nippon Steel Corporation -0.28 ¥633 -16.9 -0.01
7751 Canon Inc. -0.3 ¥4653 -6 -4.16
9022 Central Japan Railway Company -0.32 ¥4369 -19 0.28
2432 DeNA Co., Ltd. -0.35 ¥2580 -35 0.01
3697 SHIFT Inc. -0.36 ¥951 -10.9 -0.75
7832 BANDAI NAMCO Holdings Inc. -0.4 ¥4169 -4 -7.32
4043 Tokuyama Corporation -0.43 ¥4184 -65 0.09
7186 Concordia Financial Group, Ltd. -0.45 ¥1337 -13.5 -0.47
9432 Nippon Telegraph and Telephone Corporation -0.46 ¥158 -1.4 -0.5
8354 Fukuoka Financial Group, Inc. -0.47 ¥5274 -70 0.13
5214 Nippon Electric Glass Co., Ltd. -0.48 ¥6164 -48 0
5101 The Yokohama Rubber Company, Limited -0.5 ¥6109 -30 -0.72
8053 Sumitomo Corporation -0.5 ¥5648 -15 -1.27
8306 Mitsubishi UFJ Financial Group, Inc. -0.5 ¥2604 -15 -0.2
9008 Keio Corporation -0.51 ¥4048 -76 0.11
6146 Disco Corporation -0.53 ¥55590 -80 9.83
3405 Kuraray Co., Ltd. -0.55 ¥1603 -16.5 -0.1
9007 Odakyu Electric Railway Co., Ltd. -0.55 ¥1703 -33 0.24
5831 Shizuoka Financial Group,Inc. -0.6 ¥2521 -18 -0.92
6861 Keyence Corporation -0.6 ¥55940 -180 -3.44
9147 Nippon Express Holdings, Inc. -0.6 ¥3375 -60 0.32
5801 Furukawa Electric Co., Ltd. -0.65 ¥9925 -195 -1.37
4661 Oriental Land Co., Ltd. -0.65 ¥2908 -19.5 1.99
6473 JTEKT Corporation -0.67 ¥1782 -20 0.74
6103 Okuma Corporation -0.67 ¥3710 -50 0.4
4183 Mitsui Chemicals, Inc. -0.68 ¥2028 -50.5 0.19
8604 Nomura Holdings, Inc. -0.69 ¥1386 -20.5 0.22
7733 Olympus Corporation -0.74 ¥2088 -5.5 2.47
7912 Dai Nippon Printing Co., Ltd. -0.75 ¥2716 -22.5 -0.48
8331 The Chiba Bank, Ltd. -0.77 ¥1838 -23 -1.12
8015 Toyota Tsusho Corporation -0.8 ¥5484 -8 -0.8
8591 ORIX Corporation -0.8 ¥4659 -24 -2.14
3092 ZOZO, Inc. -0.8 ¥1252 -8 -3.11
4755 Rakuten Group, Inc. -0.82 ¥983 -24.5 0.05
7741 HOYA Corporation -0.84 ¥25050 -50 14.04
5332 Toto Ltd. -0.85 ¥4432 -51 0.47
6753 Sharp Corporation -0.86 ¥790 -25.7 -0.05
5714 Dowa Holdings Co., Ltd. -0.88 ¥7950 -131 0.4
6301 Komatsu Ltd. -0.94 ¥5127 -28 -0.1
8031 Mitsui & Co., Ltd. -0.94 ¥4780 -14 -3.74
4004 Resonac Holdings Corporation -0.99 ¥6821 -297 0.7
8233 Takashimaya Company, Limited -1.04 ¥1830 -31 5.38
2871 Nichirei Corporation -1.07 ¥1822 -32 -0.45
1928 Sekisui House, Ltd. -1.07 ¥3480 -32 -0.4
4042 Tosoh Corporation -1.09 ¥2395 -65.5 0.76
8316 Sumitomo Mitsui Financial Group, Inc. -1.09 ¥5103 -109 -1.18
6770 Alps Alpine Co., Ltd. -1.14 ¥1939 -34 -1.17
6645 OMRON Corporation -1.17 ¥3987 -35 -0.03
8802 Mitsubishi Estate Co., Ltd. -1.17 ¥3958 -35 -0.9
6504 Fuji Electric Co., Ltd. -1.17 ¥11950 -175 -0.67
8601 Daiwa Securities Group Inc. -1.2 ¥1459 -36 0.67
8253 Credit Saison Co., Ltd. -1.24 ¥4266 -37 -0.4
2502 Asahi Group Holdings, Ltd. -1.25 ¥1646 -12.5 -2.46
6178 Japan Post Holdings Co., Ltd. -1.27 ¥1788 -38 0.89
7951 Yamaha Corporation -1.35 ¥1098 -13.5 -0.5
9064 Yamato Holdings Co., Ltd. -1.39 ¥2227 -41.5 0.35
6526 Socionext Inc. -1.4 ¥2267 -42 0.27
7269 Suzuki Motor Corporation -1.47 ¥2294 -11 -8.62
7267 Honda Motor Co., Ltd. -1.5 ¥1525 -7.5 -6.72
2501 Sapporo Holdings Limited -1.57 ¥1516 -47 -3.94
9009 Keisei Electric Railway Co., Ltd. -1.7 ¥1274 -34 0.85
6752 Panasonic Holdings Corporation -1.77 ¥2008 -53 -1.44
7270 Subaru Corporation -1.77 ¥3299 -53 -1.4
4021 Nissan Chemical Corporation -1.84 ¥5421 -55 2.41
7453 Ryohin Keikaku Co., Ltd. -1.91 ¥2777 -28.5 -8.06
4911 Shiseido Company, Limited -1.96 ¥2322 -58.5 -0.43
2802 Ajinomoto Co., Inc. -2.01 ¥3308 -30 -1.54
4901 FUJIFILM Holdings Corporation -2.21 ¥3322 -22 -3.71
5713 Sumitomo Metal Mining Co., Ltd. -2.26 ¥7039 -135 1.92
6723 Renesas Electronics Corporation -2.31 ¥2281 -69 1.65
6841 Yokogawa Electric Corporation -2.34 ¥5042 -70 -4.08
6724 Seiko Epson Corporation -2.37 ¥1977 -35.5 0.8
8001 ITOCHU Corporation -2.92 ¥1985 -17.5 -7.02
6503 Mitsubishi Electric Corporation -2.97 ¥4711 -89 -3.78
8058 Mitsubishi Corporation -3.11 ¥3739 -31 -1.7
4324 Dentsu Group Inc. -3.14 ¥3386 -94 0.84
2801 Kikkoman Corporation -3.43 ¥1384 -20.5 -2.59
6506 YASKAWA Electric Corporation -3.44 ¥4891 -103 -2.64
6479 MINEBEA MITSUMI Inc. -3.51 ¥3019 -105 -2.21
6273 SMC Corporation -3.54 ¥56760 -1060 0.77
8267 Aeon Co., Ltd. -3.91 ¥2364 -39 -9.23
6902 DENSO Corporation -4.35 ¥2120 -32.5 -6.89
9433 KDDI Corporation -5.29 ¥2669 -16 -13.9
6098 Recruit Holdings Co., Ltd. -5.52 ¥9255 -55 31.09
7974 Nintendo Co., Ltd. -5.68 ¥10180 -170 -16.88
6501 Hitachi, Ltd. -5.85 ¥5088 -175 -6.08
5108 Bridgestone Corporation -6.02 ¥3459 -90 -0.13
7203 Toyota Motor Corporation -6.85 ¥3294 -41 -15.71
6976 Taiyo Yuden Co., Ltd. -7.29 ¥3408 -218 0.37
6758 Sony Group Corporation -7.69 ¥3930 -46 -22.56
9983 Fast Retailing Co., Ltd. -8.02 ¥56700 -100 -128.35
7735 SCREEN Holdings Co., Ltd. -8.22 ¥15375 -615 -1.07
5802 Sumitomo Electric Industries, Ltd. -9.73 ¥6356 -291 4.01
6981 Murata Manufacturing Co., Ltd. -12.35 ¥3187 -154 0.72
6971 Kyocera Corporation -12.43 ¥2196 -46.5 -4.01
6988 Nitto Denko Corporation -13.2 ¥3617 -79 -5.01
6367 Daikin Industries,Ltd. -16.38 ¥19130 -490 -23.23
6762 TDK Corporation -18.7 ¥2117 -56.5 -23.66
6920 Lasertec Corporation -18.72 ¥30700 -1400 -8.82
5803 Fujikura Ltd. -22.06 ¥17585 -660 -8.52
6954 Fanuc Corporation -22.23 ¥6296 -133 -2.84
4062 Ibiden Co., Ltd. -24.8 ¥6851 -371 14.04
4063 Shin-Etsu Chemical Co., Ltd. -34.93 ¥5035 -209 3.01
9984 SoftBank Group Corp. -116.81 ¥4300 -353 -21.84
6857 Advantest Corporation -133.7 ¥20105 -500 -254.03
8035 Tokyo Electron Limited -153.42 ¥36640 -1530 82.23

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628