Nikkei225 average contribution

Nikkei225(Jan.09)

Previous Close ¥51939.89
Open ¥51367.98
high ¥51986.91
low ¥51189.14

Nikkei225 stocks up, down

up
167
unchanged
3
down
54

Nikkei225 average
contribution ranking
Jan.09, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 485.34 ¥62750 6050 -8.02
8035 Tokyo Electron Limited 127.35 ¥37910 1270 -153.42
6857 Advantest Corporation 40.11 ¥20255 150 -133.7
6954 Fanuc Corporation 25.4 ¥6448 152 -22.23
7203 Toyota Motor Corporation 15.71 ¥3388 94 -6.85
4063 Shin-Etsu Chemical Co., Ltd. 13.2 ¥5114 79 -34.93
7267 Honda Motor Co., Ltd. 9.53 ¥1572 47.5 -1.5
6971 Kyocera Corporation 8.56 ¥2228 32 -12.43
6762 TDK Corporation 8.27 ¥2142 25 -18.7
6098 Recruit Holdings Co., Ltd. 7.72 ¥9332 77 -5.52
6367 Daikin Industries,Ltd. 6.69 ¥19330 200 -16.38
9843 Nitori Holdings Co., Ltd. 6.43 ¥2704 77 -0.25
7735 SCREEN Holdings Co., Ltd. 6.35 ¥15850 475 -8.22
6273 SMC Corporation 6.22 ¥58620 1860 -3.54
8015 Toyota Tsusho Corporation 5.82 ¥5542 58 -0.8
6861 Keyence Corporation 5.78 ¥57670 1730 -0.6
6902 DENSO Corporation 5.28 ¥2159 39.5 -4.35
3092 ZOZO, Inc. 5.11 ¥1303 51 -0.8
6506 YASKAWA Electric Corporation 4.51 ¥4891 0 -3.44
8058 Mitsubishi Corporation 4.31 ¥3782 43 -3.11
6532 Baycurrent, Inc. 4.01 ¥6913 120 4.78
7832 BANDAI NAMCO Holdings Inc. 4.01 ¥4209 40 -0.4
4503 Astellas Pharma Inc. 3.93 ¥2237 23.5 4.6
9433 KDDI Corporation 3.64 ¥2680 11 -5.29
8001 ITOCHU Corporation 3.34 ¥2005 20 -2.92
6723 Renesas Electronics Corporation 3.33 ¥2380 99.5 -2.31
5101 The Yokohama Rubber Company, Limited 3.26 ¥6304 195 -0.5
7270 Subaru Corporation 3.24 ¥3396 97 -1.77
7453 Ryohin Keikaku Co., Ltd. 3.21 ¥2825 48 -1.91
3099 Isetan Mitsukoshi Holdings Ltd. 3.19 ¥2471 95.5 -0.15
7272 Yamaha Motor Co., Ltd. 3.16 ¥1235 31.5 0.15
3382 Seven & i Holdings Co., Ltd. 2.96 ¥2270 29.5 -0.15
4911 Shiseido Company, Limited 2.94 ¥2410 88 -1.96
6305 Hitachi Construction Machinery Co., Ltd. 2.81 ¥5030 84 2.47
4324 Dentsu Group Inc. 2.77 ¥3469 83 -3.14
1802 Obayashi Corporation 2.67 ¥3420 80 1.64
7951 Yamaha Corporation 2.56 ¥1124 25.5 -1.35
8766 Tokio Marine Holdings, Inc. 2.51 ¥5955 50 0.3
7013 IHI Corporation 2.43 ¥3235 104 0.26
4506 Sumitomo Pharma Co., Ltd. 2.36 ¥2910 70.5 6.87
5713 Sumitomo Metal Mining Co., Ltd. 2.21 ¥7171 132 -2.26
6988 Nitto Denko Corporation 2.17 ¥3630 13 -13.2
1801 Taisei Corporation 2.17 ¥16090 325 1.87
8253 Credit Saison Co., Ltd. 2.01 ¥4326 60 -1.24
9735 SECOM CO., LTD. 2.01 ¥5661 30 2.14
2801 Kikkoman Corporation 2.01 ¥1396 12 -3.43
6301 Komatsu Ltd. 2.01 ¥5187 60 -0.94
8697 Japan Exchange Group, Inc. 1.84 ¥1764 27.5 0.64
6724 Seiko Epson Corporation 1.84 ¥2005 27.5 -2.37
7202 Isuzu Motors Limited 1.65 ¥2576 99 -0.03
5831 Shizuoka Financial Group,Inc. 1.64 ¥2570 49 -0.6
8331 The Chiba Bank, Ltd. 1.64 ¥1887 49 -0.77
6526 Socionext Inc. 1.6 ¥2315 48 -1.4
5019 Idemitsu Kosan Co.,Ltd. 1.57 ¥1212 23.5 -0.03
6501 Hitachi, Ltd. 1.57 ¥5135 47 -5.85
2914 Japan Tobacco Inc. 1.57 ¥5777 47 4.14
8316 Sumitomo Mitsui Financial Group, Inc. 1.5 ¥5253 150 -1.09
4385 Mercari, Inc. 1.4 ¥3249 42 0.1
8591 ORIX Corporation 1.37 ¥4700 41 -0.8
8802 Mitsubishi Estate Co., Ltd. 1.34 ¥3998 40 -1.17
7012 Kawasaki Heavy Industries, Ltd. 1.27 ¥12370 380 1.24
4307 Nomura Research Institute, Ltd. 1.27 ¥6197 38 1.07
8306 Mitsubishi UFJ Financial Group, Inc. 1.27 ¥2642 38 -0.5
8031 Mitsui & Co., Ltd. 1.27 ¥4799 19 -0.94
1721 COMSYS Holdings Corporation 1.2 ¥4714 36 0.94
3402 Toray Industries, Inc. 1.19 ¥1106 35.5 -0.28
1925 Daiwa House Industry Co., Ltd. 1.17 ¥5321 35 1.07
5108 Bridgestone Corporation 1.14 ¥3476 17 -6.02
6103 Okuma Corporation 1.14 ¥3795 85 -0.67
7751 Canon Inc. 1.1 ¥4675 22 -0.3
9009 Keisei Electric Railway Co., Ltd. 1.1 ¥1296 22 -1.7
3405 Kuraray Co., Ltd. 1.09 ¥1635 32.5 -0.55
6752 Panasonic Holdings Corporation 1.07 ¥2040 32 -1.77
1803 Shimizu Corporation 1.07 ¥2795 32 1.1
9766 Konami Group Corporation 1 ¥21070 30 8.02
1928 Sekisui House, Ltd. 1 ¥3510 30 -1.07
1605 Inpex Corporation 0.96 ¥3120 72 0.37
1812 Kajima Corporation 0.94 ¥6177 56 1
8233 Takashimaya Company, Limited 0.92 ¥1858 27.5 -1.04
9107 Kawasaki Kisen Kaisha, Ltd. 0.92 ¥2284 30.5 -0.11
2502 Asahi Group Holdings, Ltd. 0.9 ¥1655 9 -1.25
6326 Kubota Corporation 0.89 ¥2371 26.5 0.42
6645 OMRON Corporation 0.87 ¥4013 26 -1.17
8725 MS&AD Insurance Group Holdings, Inc. 0.81 ¥3851 27 0.54
7269 Suzuki Motor Corporation 0.8 ¥2300 6 -1.47
2413 M3, Inc. 0.8 ¥2157 10 3.45
6503 Mitsubishi Electric Corporation 0.8 ¥4735 24 -2.97
2503 Kirin Holdings Company, Limited 0.8 ¥2370 24 -0.07
2282 NH Foods Ltd. 0.8 ¥6752 48 0.85
9147 Nippon Express Holdings, Inc. 0.79 ¥3454 79 -0.6
8630 Sompo Holdings, Inc. 0.78 ¥5633 39 0.66
5714 Dowa Holdings Co., Ltd. 0.76 ¥8064 114 -0.88
8801 Mitsui Fudosan Co., Ltd. 0.75 ¥1857 7.5 2.86
8604 Nomura Holdings, Inc. 0.74 ¥1408 22 -0.69
8830 Sumitomo Realty & Development Co., Ltd. 0.74 ¥4078 11 2.27
6473 JTEKT Corporation 0.72 ¥1803 21.5 -0.67
6113 Amada Co., Ltd. 0.65 ¥1916 19.5 -0.03
4755 Rakuten Group, Inc. 0.62 ¥1002 18.5 -0.82
6981 Murata Manufacturing Co., Ltd. 0.56 ¥3194 7 -12.35
5631 The Japan Steel Works, Ltd. 0.51 ¥8629 76 1.26
4568 Daiichi Sankyo Company, Limited 0.5 ¥3542 5 6.72
7186 Concordia Financial Group, Ltd. 0.47 ¥1351 14 -0.45
8601 Daiwa Securities Group Inc. 0.47 ¥1473 14 -1.2
8053 Sumitomo Corporation 0.47 ¥5662 14 -0.5
6302 Sumitomo Heavy Industries, Ltd. 0.46 ¥4423 69 -0.03
9104 Mitsui O.S.K. Lines, Ltd. 0.46 ¥4895 46 0.01
8354 Fukuoka Financial Group, Inc. 0.45 ¥5341 67 -0.47
8411 Mizuho Financial Group, Inc. 0.45 ¥6195 135 -0.26
5301 Tokai Carbon Co., Ltd. 0.45 ¥1008 13.5 0.14
9432 Nippon Telegraph and Telephone Corporation 0.43 ¥159 1.3 -0.46
4452 Kao Corporation 0.43 ¥6269 13 0.03
4523 Eisai Co., Ltd. 0.43 ¥4767 13 1.14
9101 Nippon Yusen Kabushiki Kaisha 0.42 ¥5274 42 -0.13
4061 Denka Company Limited 0.41 ¥2936 61.5 -0.23
6471 NSK Ltd. 0.38 ¥1047 11.5 -0.03
7205 Hino Motors, Ltd. 0.37 ¥404 11 0.07
7261 Mazda Motor Corporation 0.35 ¥1253 52 -0.09
8309 Sumitomo Mitsui Trust Group, Inc. 0.35 ¥4953 53 -0.18
9005 Tokyu Corporation 0.34 ¥1844 20.5 -0.17
6841 Yokogawa Electric Corporation 0.33 ¥5052 10 -2.34
5020 ENEOS Holdings, Inc. 0.33 ¥1171 10 0.74
6361 Ebara Corporation 0.33 ¥4410 10 2.47
7201 Nissan Motor Co., Ltd. 0.33 ¥408 9.8 0.13
2269 Meiji Holdings Co., Ltd. 0.32 ¥3542 24 -0.01
5801 Furukawa Electric Co., Ltd. 0.3 ¥10015 90 -0.65
4042 Tosoh Corporation 0.29 ¥2413 17.5 -1.09
9008 Keio Corporation 0.25 ¥4085 37 -0.51
3086 J. Front Retailing Co., Ltd. 0.24 ¥2251 14.5 -0.02
9532 Osaka Gas Co., Ltd. 0.23 ¥5450 35 0.64
4183 Mitsui Chemicals, Inc. 0.23 ¥2046 17.5 -0.68
5401 Nippon Steel Corporation 0.22 ¥646 13.1 -0.28
5411 JFE Holdings, Inc. 0.17 ¥2058 51 -0.07
7011 Mitsubishi Heavy Industries, Ltd. 0.17 ¥4267 5 3.31
2871 Nichirei Corporation 0.17 ¥1827 5 -1.07
7731 Nikon Corporation 0.15 ¥1788 4.5 0.33
4151 Kyowa Kirin Co., Ltd. 0.15 ¥2571 4.5 0.67
1808 HASEKO Corporation 0.14 ¥3188 21 0.21
9020 East Japan Railway Company 0.13 ¥4146 13 0.12
5711 Mitsubishi Materials Corporation 0.13 ¥3997 40 -0.09
9007 Odakyu Electric Railway Co., Ltd. 0.13 ¥1710 7.5 -0.55
3697 SHIFT Inc. 0.13 ¥955 3.9 -0.36
5406 Kobe Steel, Ltd. 0.12 ¥2164 35 0.08
6472 NTN Corporation 0.12 ¥371 3.7 -0.23
8308 Resona Holdings, Inc. 0.12 ¥1626 34.5 -0.09
3861 Oji Holdings Corporation 0.12 ¥895 3.5 -0.12
5233 Taiheiyo Cement Corporation 0.11 ¥3998 32 -0.11
6753 Sharp Corporation 0.11 ¥793 3.4 -0.86
7004 Kanadevia Corporation 0.11 ¥1002 16 0.01
8750 Dai-ichi Life Holdings, Inc. 0.1 ¥1368 7.5 -0.01
6770 Alps Alpine Co., Ltd. 0.1 ¥1942 3 -1.14
9001 Tobu Railway Co., Ltd. 0.1 ¥2688 14.5 -0.21
7911 TOPPAN Holdings Inc. 0.1 ¥4658 6 0.47
9022 Central Japan Railway Company 0.08 ¥4374 5 -0.32
4902 Konica Minolta, Inc. 0.08 ¥701 2.3 -0.1
9202 ANA Holdings Inc. 0.06 ¥3090 19 0.13
4208 UBE Corporation 0.05 ¥2627 13.5 -0.18
3289 Tokyu Fudosan Holdings Corporation 0.05 ¥1467 1.5 0.48
9531 Tokyo Gas Co.,Ltd. 0.04 ¥6238 6 0.46
4005 Sumitomo Chemical Company, Limited 0.04 ¥458 1.2 -0.07
4043 Tokuyama Corporation 0.03 ¥4188 4 -0.43
9021 West Japan Railway Company 0.03 ¥3118 5 -0.01
8804 Tokyo Tatemono Co., Ltd. 0.02 ¥3655 1 0.47
2768 Sojitz Corporation 0.02 ¥5265 6 0.2
4689 LY Corporation 0.02 ¥417 1.3 -0.02
7211 Mitsubishi Motors Corporation 0.02 ¥367 4.6 -0.03
5332 Toto Ltd. 0.02 ¥4433 1 -0.85
3401 Teijin Limited 0.01 ¥1347 1.5 -0.19
6952 Casio Computer Co.,Ltd. 0 ¥1294 0 -0.02
9503 The Kansai Electric Power Company, Incorporated 0 ¥2476 1 0.08
8795 T&D Holdings, Inc. 0 ¥3812 0 -0.01
8304 Aozora Bank, Ltd. -0.03 ¥2569 -8.5 -0.15
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥718 -9.3 0.08
4004 Resonac Holdings Corporation -0.04 ¥6810 -11 -0.99
4188 Mitsubishi Chemical Group Corporation -0.05 ¥953 -2.9 -0.07
3659 NEXON Co., Ltd. -0.07 ¥4033 -1 0.27
3436 Sumco Corporation -0.09 ¥1489 -26.5 -0.14
5201 AGC Inc. -0.09 ¥5352 -13 -0.09
9502 Chubu Electric Power Company, Incorporated -0.09 ¥2226 -27 0.11
6976 Taiyo Yuden Co., Ltd. -0.1 ¥3405 -3 -7.29
1963 JGC Holdings Corporation -0.12 ¥2042 -3.5 0.65
4751 CyberAgent, Inc. -0.15 ¥1397 -5.5 0.55
2432 DeNA Co., Ltd. -0.16 ¥2565 -15.5 -0.35
2002 Nisshin Seifun Group Inc. -0.17 ¥1916 -5 0.18
8002 Marubeni Corporation -0.17 ¥4603 -5 0.87
6178 Japan Post Holdings Co., Ltd. -0.2 ¥1782 -6 -1.27
9434 SoftBank Corp. -0.2 ¥215 -0.6 -0.1
7752 Ricoh Company, Ltd. -0.2 ¥1419 -6 0.2
6504 Fuji Electric Co., Ltd. -0.2 ¥11920 -30 -1.17
4502 Takeda Pharmaceutical Company Limited -0.23 ¥5080 -7 4.51
7912 Dai Nippon Printing Co., Ltd. -0.25 ¥2708 -7.5 -0.75
7733 Olympus Corporation -0.27 ¥2086 -2 -0.74
6674 GS Yuasa Corporation -0.27 ¥3739 -41 -0.24
9602 Toho Co., Ltd. -0.29 ¥7800 -86 0.01
8252 Marui Group Co., Ltd. -0.37 ¥3215 -11 0.2
3407 Asahi Kasei Corporation -0.38 ¥1444 -11.5 0
9201 Japan Airlines Co., Ltd. -0.47 ¥2992 -14 1.55
7974 Nintendo Co., Ltd. -0.5 ¥10165 -15 -5.68
1332 Nissui Corporation -0.5 ¥1126 -15 0
6701 NEC Corporation -0.5 ¥5612 -30 0.7
4021 Nissan Chemical Corporation -0.53 ¥5405 -16 -1.84
2802 Ajinomoto Co., Inc. -0.53 ¥3300 -8 -2.01
4661 Oriental Land Co., Ltd. -0.58 ¥2890 -17.5 -0.65
5214 Nippon Electric Glass Co., Ltd. -0.59 ¥6105 -59 -0.48
6479 MINEBEA MITSUMI Inc. -0.74 ¥2997 -22 -3.51
5706 Mitsui Mining & Smelting Co., Ltd. -0.8 ¥19900 -240 2.92
2501 Sapporo Holdings Limited -0.95 ¥1487 -28.5 -1.57
7741 HOYA Corporation -1 ¥24990 -60 -0.84
4704 Trend Micro Incorporated -1.1 ¥6517 -33 0.4
5333 NGK Insulators, Ltd. -1.5 ¥3490 -45 2.21
6702 Fujitsu Limited -1.74 ¥4336 -52 0.53
5802 Sumitomo Electric Industries, Ltd. -1.74 ¥6304 -52 -9.73
4507 Shionogi & Co., Ltd. -1.75 ¥2907 -17.5 8.22
4901 FUJIFILM Holdings Corporation -2.21 ¥3300 -22 -2.21
4578 Otsuka Holdings Co., Ltd. -3.84 ¥9090 -115 9.16
9064 Yamato Holdings Co., Ltd. -3.94 ¥2109 -118 -1.39
6146 Disco Corporation -3.94 ¥55000 -590 -0.53
4543 Terumo Corporation -4.01 ¥2267 -15 2.54
6920 Lasertec Corporation -4.28 ¥30380 -320 -18.72
4519 Chugai Pharmaceutical Co., Ltd. -7.42 ¥8421 -74 9.53
6758 Sony Group Corporation -9.02 ¥3876 -54 -7.69
4062 Ibiden Co., Ltd. -9.16 ¥6714 -137 -24.8
9984 SoftBank Group Corp. -12.24 ¥4263 -37 -116.81
5803 Fujikura Ltd. -16.71 ¥17085 -500 -22.06
8267 Aeon Co., Ltd. -18.2 ¥2182 -181.5 -3.91

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628