Nikkei225 average contribution

Nikkei225(Jan.14)

Previous Close ¥54341.23
Open ¥53827.24
high ¥54487.32
low ¥53792.68

Nikkei225 stocks up, down

up
181
unchanged
2
down
41

Nikkei225 average
contribution ranking
Jan.14, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 287.46 ¥23060 1075 40.11
8035 Tokyo Electron Limited 128.35 ¥42310 1280 127.35
9983 Fast Retailing Co., Ltd. 107.5 ¥65160 1340 485.34
6954 Fanuc Corporation 50.97 ¥6935 305 25.4
6920 Lasertec Corporation 23 ¥34800 1720 -4.28
7741 HOYA Corporation 20.39 ¥25975 1220 -1
4063 Shin-Etsu Chemical Co., Ltd. 18.05 ¥5552 108 13.2
6146 Disco Corporation 17.18 ¥60000 2570 -3.94
9766 Konami Group Corporation 14.54 ¥21735 435 1
4062 Ibiden Co., Ltd. 11.1 ¥7436 166 -9.16
6981 Murata Manufacturing Co., Ltd. 10.99 ¥3445 137 0.56
6506 YASKAWA Electric Corporation 10.86 ¥5246 325 4.51
6988 Nitto Denko Corporation 10.7 ¥3809 64 2.17
4901 FUJIFILM Holdings Corporation 10.33 ¥3439 103 -2.21
8015 Toyota Tsusho Corporation 10.23 ¥5964 102 5.82
4503 Astellas Pharma Inc. 9.53 ¥2315 57 3.93
4519 Chugai Pharmaceutical Co., Ltd. 9.13 ¥8528 91 -7.42
7974 Nintendo Co., Ltd. 9.02 ¥10220 270 -0.5
6273 SMC Corporation 8.19 ¥64060 2450 6.22
6976 Taiyo Yuden Co., Ltd. 7.96 ¥3684 238 -0.1
7011 Mitsubishi Heavy Industries, Ltd. 7.82 ¥4710 234 0.17
8058 Mitsubishi Corporation 7.62 ¥4055 76 4.31
7735 SCREEN Holdings Co., Ltd. 6.55 ¥16790 490 6.35
7269 Suzuki Motor Corporation 6.15 ¥2389 46 0.8
9433 KDDI Corporation 5.63 ¥2737 17 3.64
5713 Sumitomo Metal Mining Co., Ltd. 5.62 ¥7846 336 2.21
7267 Honda Motor Co., Ltd. 5.52 ¥1631 27.5 9.53
6841 Yokogawa Electric Corporation 5.48 ¥5350 164 0.33
7733 Olympus Corporation 5.41 ¥2113 40.5 -0.27
6479 MINEBEA MITSUMI Inc. 5.38 ¥3236 161 -0.74
3382 Seven & i Holdings Co., Ltd. 5.16 ¥2250 51.5 2.96
7453 Ryohin Keikaku Co., Ltd. 5.15 ¥2894 77 3.21
7751 Canon Inc. 4.91 ¥4822 98 1.1
4911 Shiseido Company, Limited 4.9 ¥2615 146.5 2.94
4507 Shionogi & Co., Ltd. 4.66 ¥2942 46.5 -1.75
2802 Ajinomoto Co., Inc. 4.55 ¥3411 68 -0.53
4502 Takeda Pharmaceutical Company Limited 4.35 ¥5150 130 -0.23
6305 Hitachi Construction Machinery Co., Ltd. 4.35 ¥5289 130 2.81
5803 Fujikura Ltd. 4.35 ¥17295 130 -16.71
1812 Kajima Corporation 4.06 ¥6526 243 0.94
6301 Komatsu Ltd. 3.94 ¥5399 118 2.01
7832 BANDAI NAMCO Holdings Inc. 3.91 ¥4238 39 4.01
5706 Mitsui Mining & Smelting Co., Ltd. 3.84 ¥21445 1150 -0.8
5333 NGK Insulators, Ltd. 3.81 ¥3755 114 -1.5
6503 Mitsubishi Electric Corporation 3.71 ¥5148 111 0.8
8002 Marubeni Corporation 3.54 ¥5055 106 -0.17
8306 Mitsubishi UFJ Financial Group, Inc. 3.26 ¥2880 97.5 1.27
8031 Mitsui & Co., Ltd. 3.21 ¥5048 48 1.27
5631 The Japan Steel Works, Ltd. 3.12 ¥9364 466 0.51
5214 Nippon Electric Glass Co., Ltd. 2.99 ¥6548 298 -0.59
6702 Fujitsu Limited 2.91 ¥4634 87 -1.74
4021 Nissan Chemical Corporation 2.91 ¥5532 87 -0.53
3659 NEXON Co., Ltd. 2.61 ¥4177 39 -0.07
1925 Daiwa House Industry Co., Ltd. 2.41 ¥5412 72 1.17
5019 Idemitsu Kosan Co.,Ltd. 2.31 ¥1276 34.5 1.57
6501 Hitachi, Ltd. 2.27 ¥5398 68 1.57
5101 The Yokohama Rubber Company, Limited 2.17 ¥6526 130 3.26
6361 Ebara Corporation 2.17 ¥4657 65 0.33
6758 Sony Group Corporation 2.17 ¥3848 13 -9.02
4543 Terumo Corporation 2.14 ¥2278 8 -4.01
6971 Kyocera Corporation 2.14 ¥2273 8 8.56
1721 COMSYS Holdings Corporation 2.14 ¥4873 64 1.2
7270 Subaru Corporation 2.07 ¥3598 62 3.24
8830 Sumitomo Realty & Development Co., Ltd. 2.07 ¥4283 31 0.74
6770 Alps Alpine Co., Ltd. 1.92 ¥2040 57.5 0.1
1803 Shimizu Corporation 1.89 ¥2896 56.5 1.07
6113 Amada Co., Ltd. 1.87 ¥1987 56 0.65
4506 Sumitomo Pharma Co., Ltd. 1.79 ¥2879 53.5 2.36
8331 The Chiba Bank, Ltd. 1.74 ¥1990 52 1.64
6701 NEC Corporation 1.67 ¥5938 100 -0.5
5332 Toto Ltd. 1.55 ¥4629 93 0.02
6861 Keyence Corporation 1.47 ¥58830 440 5.78
8725 MS&AD Insurance Group Holdings, Inc. 1.44 ¥3956 48 0.81
6504 Fuji Electric Co., Ltd. 1.44 ¥12715 215 -0.2
1605 Inpex Corporation 1.4 ¥3266 105 0.96
8316 Sumitomo Mitsui Financial Group, Inc. 1.4 ¥5555 140 1.5
1963 JGC Holdings Corporation 1.39 ¥2140 41.5 -0.12
7012 Kawasaki Heavy Industries, Ltd. 1.35 ¥13825 405 1.27
8001 ITOCHU Corporation 1.34 ¥2062 8 3.34
9735 SECOM CO., LTD. 1.34 ¥5751 20 2.01
4704 Trend Micro Incorporated 1.34 ¥6599 40 -1.1
7731 Nikon Corporation 1.32 ¥1868 39.5 0.15
6645 OMRON Corporation 1.3 ¥4054 39 0.87
6902 DENSO Corporation 1.27 ¥2219 9.5 5.28
8802 Mitsubishi Estate Co., Ltd. 1.24 ¥4157 37 1.34
9201 Japan Airlines Co., Ltd. 1.17 ¥2980 35 -0.47
1802 Obayashi Corporation 1.17 ¥3587 35 2.67
7272 Yamaha Motor Co., Ltd. 1.15 ¥1265 11.5 3.16
6302 Sumitomo Heavy Industries, Ltd. 1.12 ¥4676 168 0.46
8697 Japan Exchange Group, Inc. 1.1 ¥1786 16.5 1.84
6526 Socionext Inc. 1.07 ¥2373 32 1.6
5831 Shizuoka Financial Group,Inc. 1.07 ¥2636 32 1.64
6724 Seiko Epson Corporation 1.07 ¥2056 16 1.84
5301 Tokai Carbon Co., Ltd. 1.07 ¥1042 32 0.45
2914 Japan Tobacco Inc. 1.07 ¥5825 32 1.57
7951 Yamaha Corporation 1.05 ¥1163 10.5 2.56
3407 Asahi Kasei Corporation 1.05 ¥1493 31.5 -0.38
8053 Sumitomo Corporation 1.04 ¥5981 31 0.47
5714 Dowa Holdings Co., Ltd. 0.99 ¥8824 148 0.76
4902 Konica Minolta, Inc. 0.96 ¥723 28.8 0.08
5108 Bridgestone Corporation 0.94 ¥3494 14 1.14
6103 Okuma Corporation 0.94 ¥3920 70 1.14
7752 Ricoh Company, Ltd. 0.9 ¥1467 27 -0.2
6752 Panasonic Holdings Corporation 0.89 ¥2177 26.5 1.07
7013 IHI Corporation 0.87 ¥3458 37 2.43
8766 Tokio Marine Holdings, Inc. 0.85 ¥6053 17 2.51
6471 NSK Ltd. 0.82 ¥1107 24.5 0.38
8233 Takashimaya Company, Limited 0.82 ¥1940 24.5 0.92
2502 Asahi Group Holdings, Ltd. 0.8 ¥1660 8 0.9
5020 ENEOS Holdings, Inc. 0.8 ¥1237 24 0.33
4042 Tosoh Corporation 0.75 ¥2514 45 0.29
6473 JTEKT Corporation 0.74 ¥1893 22 0.72
9101 Nippon Yusen Kabushiki Kaisha 0.73 ¥5379 73 0.42
9531 Tokyo Gas Co.,Ltd. 0.72 ¥6503 107 0.04
3405 Kuraray Co., Ltd. 0.69 ¥1669 20.5 1.09
4043 Tokuyama Corporation 0.68 ¥4357 102 0.03
8591 ORIX Corporation 0.67 ¥4793 20 1.37
9147 Nippon Express Holdings, Inc. 0.67 ¥3495 67 0.79
8411 Mizuho Financial Group, Inc. 0.66 ¥6726 197 0.45
4005 Sumitomo Chemical Company, Limited 0.65 ¥485 19.4 0.04
2002 Nisshin Seifun Group Inc. 0.64 ¥1946 19 -0.17
5711 Mitsubishi Materials Corporation 0.61 ¥4387 182 0.13
1801 Taisei Corporation 0.6 ¥17200 90 2.17
4751 CyberAgent, Inc. 0.59 ¥1421 22 -0.15
9104 Mitsui O.S.K. Lines, Ltd. 0.59 ¥4979 59 0.46
7912 Dai Nippon Printing Co., Ltd. 0.58 ¥2792 17.5 -0.25
2282 NH Foods Ltd. 0.58 ¥6897 35 0.8
7186 Concordia Financial Group, Ltd. 0.57 ¥1398 17 0.47
6178 Japan Post Holdings Co., Ltd. 0.55 ¥1831 16.5 -0.2
3099 Isetan Mitsukoshi Holdings Ltd. 0.55 ¥2562 16.5 3.19
7202 Isuzu Motors Limited 0.52 ¥2635 31 1.65
2768 Sojitz Corporation 0.49 ¥5773 148 0.02
6326 Kubota Corporation 0.47 ¥2381 14 0.89
4151 Kyowa Kirin Co., Ltd. 0.47 ¥2573 14 0.15
8601 Daiwa Securities Group Inc. 0.45 ¥1542 13.5 0.47
5201 AGC Inc. 0.45 ¥5412 67 -0.09
8354 Fukuoka Financial Group, Inc. 0.44 ¥5523 66 0.45
4061 Denka Company Limited 0.44 ¥3027 66.5 0.41
2503 Kirin Holdings Company, Limited 0.43 ¥2382 13 0.8
6952 Casio Computer Co.,Ltd. 0.42 ¥1330 12.5 0
8801 Mitsui Fudosan Co., Ltd. 0.4 ¥1881 4 0.75
4183 Mitsui Chemicals, Inc. 0.39 ¥2083 29.5 0.23
8309 Sumitomo Mitsui Trust Group, Inc. 0.39 ¥5083 59 0.35
8750 Dai-ichi Life Holdings, Inc. 0.37 ¥1411 27.5 0.1
3402 Toray Industries, Inc. 0.37 ¥1136 11 1.19
9107 Kawasaki Kisen Kaisha, Ltd. 0.35 ¥2319 11.5 0.92
7201 Nissan Motor Co., Ltd. 0.35 ¥426 10.5 0.33
1332 Nissui Corporation 0.35 ¥1152 10.5 -0.5
2801 Kikkoman Corporation 0.33 ¥1401 2 2.01
8804 Tokyo Tatemono Co., Ltd. 0.32 ¥3726 19 0.02
9532 Osaka Gas Co., Ltd. 0.32 ¥5559 48 0.23
6753 Sharp Corporation 0.32 ¥795 9.6 0.11
9434 SoftBank Corp. 0.3 ¥217 0.9 -0.2
8604 Nomura Holdings, Inc. 0.3 ¥1485 9 0.74
4188 Mitsubishi Chemical Group Corporation 0.29 ¥987 17.5 -0.05
6472 NTN Corporation 0.29 ¥381 8.8 0.12
3401 Teijin Limited 0.26 ¥1413 38.5 0.01
9001 Tobu Railway Co., Ltd. 0.23 ¥2744 34 0.1
3436 Sumco Corporation 0.23 ¥1624 68.5 -0.09
3861 Oji Holdings Corporation 0.22 ¥914 6.7 0.12
7004 Kanadevia Corporation 0.2 ¥1039 30 0.11
8304 Aozora Bank, Ltd. 0.16 ¥2686 48 -0.03
5406 Kobe Steel, Ltd. 0.15 ¥2254 44.5 0.12
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥159 0.4 0.43
8308 Resona Holdings, Inc. 0.13 ¥1721 38 0.12
5411 JFE Holdings, Inc. 0.11 ¥2126 32.5 0.17
4208 UBE Corporation 0.11 ¥2689 32.5 0.05
7261 Mazda Motor Corporation 0.1 ¥1299 15.5 0.35
1808 HASEKO Corporation 0.09 ¥3260 14 0.14
8630 Sompo Holdings, Inc. 0.08 ¥5738 4 0.78
9503 The Kansai Electric Power Company, Incorporated 0.08 ¥2586 24 0
3086 J. Front Retailing Co., Ltd. 0.08 ¥2299 5 0.24
9202 ANA Holdings Inc. 0.06 ¥3066 18 0.06
4004 Resonac Holdings Corporation 0.05 ¥6816 16 -0.04
3289 Tokyu Fudosan Holdings Corporation 0.05 ¥1489 1.5 0.05
9021 West Japan Railway Company 0.04 ¥3130 6 0.03
4661 Oriental Land Co., Ltd. 0.03 ¥2894 1 -0.58
7205 Hino Motors, Ltd. 0.03 ¥405 1 0.37
7211 Mitsubishi Motors Corporation 0.02 ¥387 7.3 0.02
5401 Nippon Steel Corporation 0.01 ¥660 0.4 0.22
8267 Aeon Co., Ltd. 0 ¥2191 0 -18.2
5801 Furukawa Electric Co., Ltd. 0 ¥9965 1 0.3
5802 Sumitomo Electric Industries, Ltd. 0 ¥6479 0 -1.74
4689 LY Corporation -0.01 ¥416 -0.5 0.02
5233 Taiheiyo Cement Corporation -0.01 ¥4150 -2 0.11
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥718 -4.2 -0.03
9502 Chubu Electric Power Company, Incorporated -0.06 ¥2193 -18 -0.09
8252 Marui Group Co., Ltd. -0.1 ¥3199 -3 -0.37
2432 DeNA Co., Ltd. -0.14 ¥2550 -14 -0.16
2501 Sapporo Holdings Limited -0.15 ¥1499 -4.5 -0.95
9602 Toho Co., Ltd. -0.16 ¥7848 -48 -0.29
4755 Rakuten Group, Inc. -0.17 ¥1005 -5 0.62
2269 Meiji Holdings Co., Ltd. -0.17 ¥3524 -13 0.32
4452 Kao Corporation -0.2 ¥6249 -6 0.43
9007 Odakyu Electric Railway Co., Ltd. -0.2 ¥1698 -12 0.13
9008 Keio Corporation -0.23 ¥4026 -34 0.25
8253 Credit Saison Co., Ltd. -0.23 ¥4353 -7 2.01
2871 Nichirei Corporation -0.25 ¥1815 -7.5 0.17
9005 Tokyu Corporation -0.29 ¥1802 -17.5 0.34
6723 Renesas Electronics Corporation -0.33 ¥2410 -10 3.33
8795 T&D Holdings, Inc. -0.33 ¥3885 -49 0
6674 GS Yuasa Corporation -0.37 ¥3747 -55 -0.27
7911 TOPPAN Holdings Inc. -0.47 ¥4595 -28 0.1
1928 Sekisui House, Ltd. -0.47 ¥3579 -14 1
9022 Central Japan Railway Company -0.5 ¥4370 -30 0.08
9020 East Japan Railway Company -0.57 ¥4137 -57 0.13
3697 SHIFT Inc. -0.92 ¥953 -27.6 0.13
9064 Yamato Holdings Co., Ltd. -0.95 ¥2093 -28.5 -3.94
4385 Mercari, Inc. -1.14 ¥3206 -34 1.4
9843 Nitori Holdings Co., Ltd. -1.17 ¥2562 -14 6.43
4523 Eisai Co., Ltd. -1.24 ¥4681 -37 0.43
4578 Otsuka Holdings Co., Ltd. -1.24 ¥9158 -37 -3.84
3092 ZOZO, Inc. -1.25 ¥1283 -12.5 5.11
9009 Keisei Electric Railway Co., Ltd. -1.48 ¥1279 -29.5 1.1
6367 Daikin Industries,Ltd. -1.84 ¥19700 -55 6.69
6532 Baycurrent, Inc. -2.01 ¥6768 -60 4.01
4307 Nomura Research Institute, Ltd. -2.27 ¥6139 -68 1.27
7203 Toyota Motor Corporation -3.18 ¥3622 -19 15.71
2413 M3, Inc. -3.45 ¥2098 -43 0.8
6098 Recruit Holdings Co., Ltd. -7.72 ¥9097 -77 7.72
4324 Dentsu Group Inc. -13.37 ¥3142 -400 2.77
4568 Daiichi Sankyo Company, Limited -15.04 ¥3390 -150 0.5
6762 TDK Corporation -19.69 ¥2043 -59.5 8.27
9984 SoftBank Group Corp. -61.55 ¥4261 -186 -12.24

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628