Nikkei225 average contribution

Nikkei225(Jan.15)

Previous Close ¥54110.5
Open ¥54039.4
high ¥54153.61
low ¥53709.87

Nikkei225 stocks up, down

up
143
unchanged
4
down
77

Nikkei225 average
contribution ranking
Jan.15, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 28.08 ¥42590 280 128.35
7453 Ryohin Keikaku Co., Ltd. 22.76 ¥3234 340.5 5.15
4063 Shin-Etsu Chemical Co., Ltd. 17.21 ¥5655 103 18.05
8015 Toyota Tsusho Corporation 16.04 ¥6124 160 10.23
7203 Toyota Motor Corporation 15.38 ¥3714 92 -3.18
6532 Baycurrent, Inc. 14.54 ¥7203 435 -2.01
6098 Recruit Holdings Co., Ltd. 14.34 ¥9240 143 -7.72
6920 Lasertec Corporation 13.77 ¥35830 1030 23
6758 Sony Group Corporation 9.36 ¥3904 56 2.17
8058 Mitsubishi Corporation 8.32 ¥4138 83 7.62
5802 Sumitomo Electric Industries, Ltd. 7.92 ¥6716 237 0
7974 Nintendo Co., Ltd. 7.69 ¥10450 230 9.02
6902 DENSO Corporation 7.49 ¥2275 56 1.27
6861 Keyence Corporation 6.95 ¥60910 2080 1.47
8031 Mitsui & Co., Ltd. 6.69 ¥5148 100 3.21
4519 Chugai Pharmaceutical Co., Ltd. 6.62 ¥8594 66 9.13
8001 ITOCHU Corporation 6.52 ¥2101 39 1.34
8053 Sumitomo Corporation 5.05 ¥6132 151 1.04
9843 Nitori Holdings Co., Ltd. 4.43 ¥2615 53 -1.17
8267 Aeon Co., Ltd. 4.26 ¥2234 42.5 0
4911 Shiseido Company, Limited 4.23 ¥2741 126.5 4.9
7267 Honda Motor Co., Ltd. 4.01 ¥1651 20 5.52
6361 Ebara Corporation 3.61 ¥4765 108 2.17
4385 Mercari, Inc. 3.31 ¥3305 99 -1.14
4062 Ibiden Co., Ltd. 3.08 ¥7482 46 11.1
7011 Mitsubishi Heavy Industries, Ltd. 3.01 ¥4800 90 7.82
8002 Marubeni Corporation 2.94 ¥5143 88 3.54
8306 Mitsubishi UFJ Financial Group, Inc. 2.82 ¥2964 84.5 3.26
9735 SECOM CO., LTD. 2.81 ¥5793 42 1.34
6326 Kubota Corporation 2.69 ¥2462 80.5 0.47
2413 M3, Inc. 2.45 ¥2129 30.5 -3.45
6301 Komatsu Ltd. 2.44 ¥5472 73 3.94
3659 NEXON Co., Ltd. 2.41 ¥4213 36 2.61
6178 Japan Post Holdings Co., Ltd. 2.06 ¥1893 61.5 0.55
5631 The Japan Steel Works, Ltd. 1.98 ¥9660 296 3.12
2501 Sapporo Holdings Limited 1.92 ¥1556 57.5 -0.15
8725 MS&AD Insurance Group Holdings, Inc. 1.9 ¥4019 63 1.44
1925 Daiwa House Industry Co., Ltd. 1.87 ¥5468 56 2.41
1928 Sekisui House, Ltd. 1.74 ¥3631 52 -0.47
6367 Daikin Industries,Ltd. 1.67 ¥19750 50 -1.84
8331 The Chiba Bank, Ltd. 1.62 ¥2038 48.5 1.74
4704 Trend Micro Incorporated 1.6 ¥6647 48 1.34
4578 Otsuka Holdings Co., Ltd. 1.6 ¥9206 48 -1.24
6305 Hitachi Construction Machinery Co., Ltd. 1.5 ¥5334 45 4.35
2802 Ajinomoto Co., Inc. 1.47 ¥3433 22 4.55
8253 Credit Saison Co., Ltd. 1.4 ¥4395 42 -0.23
7272 Yamaha Motor Co., Ltd. 1.4 ¥1279 14 1.15
8830 Sumitomo Realty & Development Co., Ltd. 1.27 ¥4302 19 2.07
7735 SCREEN Holdings Co., Ltd. 1.2 ¥16880 90 6.55
8316 Sumitomo Mitsui Financial Group, Inc. 1.2 ¥5675 120 1.4
1812 Kajima Corporation 1.17 ¥6596 70 4.06
4568 Daiichi Sankyo Company, Limited 1.1 ¥3401 11 -15.04
4004 Resonac Holdings Corporation 1.06 ¥7132 316 0.05
6113 Amada Co., Ltd. 1 ¥2017 30 1.87
8697 Japan Exchange Group, Inc. 0.97 ¥1800 14.5 1.1
8591 ORIX Corporation 0.97 ¥4822 29 0.67
8354 Fukuoka Financial Group, Inc. 0.94 ¥5664 141 0.44
7951 Yamaha Corporation 0.9 ¥1172 9 1.05
7186 Concordia Financial Group, Ltd. 0.9 ¥1425 27 0.57
2768 Sojitz Corporation 0.88 ¥6037 264 0.49
4502 Takeda Pharmaceutical Company Limited 0.87 ¥5176 26 4.35
6273 SMC Corporation 0.87 ¥64320 260 8.19
9766 Konami Group Corporation 0.84 ¥21760 25 14.54
8804 Tokyo Tatemono Co., Ltd. 0.82 ¥3775 49 0.32
7013 IHI Corporation 0.8 ¥3492 34 0.87
3405 Kuraray Co., Ltd. 0.77 ¥1692 23 0.69
6674 GS Yuasa Corporation 0.77 ¥3862 115 -0.37
5101 The Yokohama Rubber Company, Limited 0.74 ¥6570 44 2.17
8601 Daiwa Securities Group Inc. 0.69 ¥1563 20.5 0.45
5706 Mitsui Mining & Smelting Co., Ltd. 0.67 ¥21645 200 3.84
2801 Kikkoman Corporation 0.67 ¥1405 4 0.33
5108 Bridgestone Corporation 0.67 ¥3504 10 0.94
9602 Toho Co., Ltd. 0.66 ¥8045 197 -0.16
8801 Mitsui Fudosan Co., Ltd. 0.65 ¥1888 6.5 0.4
2503 Kirin Holdings Company, Limited 0.64 ¥2401 19 0.43
4452 Kao Corporation 0.6 ¥6267 18 -0.2
6473 JTEKT Corporation 0.57 ¥1910 17 0.74
6752 Panasonic Holdings Corporation 0.52 ¥2193 15.5 0.89
5301 Tokai Carbon Co., Ltd. 0.48 ¥1056 14.5 1.07
6645 OMRON Corporation 0.47 ¥4068 14 1.3
5332 Toto Ltd. 0.47 ¥4657 28 1.55
8309 Sumitomo Mitsui Trust Group, Inc. 0.45 ¥5150 67 0.39
2269 Meiji Holdings Co., Ltd. 0.43 ¥3556 32 -0.17
1802 Obayashi Corporation 0.43 ¥3600 13 1.17
5201 AGC Inc. 0.43 ¥5476 64 0.45
6471 NSK Ltd. 0.42 ¥1119 12.5 0.82
3289 Tokyu Fudosan Holdings Corporation 0.42 ¥1501 12.5 0.05
8795 T&D Holdings, Inc. 0.4 ¥3945 60 -0.33
6302 Sumitomo Heavy Industries, Ltd. 0.38 ¥4733 57 1.12
4307 Nomura Research Institute, Ltd. 0.37 ¥6150 11 -2.27
1803 Shimizu Corporation 0.37 ¥2907 11 1.89
2432 DeNA Co., Ltd. 0.36 ¥2586 36 -0.14
4061 Denka Company Limited 0.35 ¥3080 53 0.44
5233 Taiheiyo Cement Corporation 0.35 ¥4256 106 -0.01
6762 TDK Corporation 0.33 ¥2044 1 -19.69
7912 Dai Nippon Printing Co., Ltd. 0.3 ¥2801 9 0.58
3861 Oji Holdings Corporation 0.29 ¥923 8.6 0.22
4005 Sumitomo Chemical Company, Limited 0.29 ¥494 8.7 0.65
4183 Mitsui Chemicals, Inc. 0.28 ¥2104 21 0.39
7012 Kawasaki Heavy Industries, Ltd. 0.27 ¥13905 80 1.35
1605 Inpex Corporation 0.27 ¥3286 20 1.4
6724 Seiko Epson Corporation 0.27 ¥2060 4 1.07
2002 Nisshin Seifun Group Inc. 0.25 ¥1954 7.5 0.64
4042 Tosoh Corporation 0.24 ¥2528 14.5 0.75
6770 Alps Alpine Co., Ltd. 0.23 ¥2047 7 1.92
9201 Japan Airlines Co., Ltd. 0.23 ¥2987 7 1.17
8604 Nomura Holdings, Inc. 0.22 ¥1492 6.5 0.3
5401 Nippon Steel Corporation 0.22 ¥673 13.1 0.01
4188 Mitsubishi Chemical Group Corporation 0.21 ¥1000 12.4 0.29
3382 Seven & i Holdings Co., Ltd. 0.2 ¥2252 2 5.16
8308 Resona Holdings, Inc. 0.2 ¥1781 59.5 0.13
4901 FUJIFILM Holdings Corporation 0.2 ¥3441 2 10.33
9009 Keisei Electric Railway Co., Ltd. 0.18 ¥1283 3.5 -1.48
2282 NH Foods Ltd. 0.18 ¥6908 11 0.58
9432 Nippon Telegraph and Telephone Corporation 0.17 ¥160 0.5 0.13
6952 Casio Computer Co.,Ltd. 0.17 ¥1335 5 0.42
3401 Teijin Limited 0.17 ¥1439 26 0.26
5803 Fujikura Ltd. 0.17 ¥17300 5 4.35
2914 Japan Tobacco Inc. 0.17 ¥5830 5 1.07
5411 JFE Holdings, Inc. 0.14 ¥2169 43 0.11
4755 Rakuten Group, Inc. 0.13 ¥1009 4 -0.17
8411 Mizuho Financial Group, Inc. 0.13 ¥6766 40 0.66
5406 Kobe Steel, Ltd. 0.12 ¥2289 35 0.15
4208 UBE Corporation 0.11 ¥2723 33.5 0.11
3436 Sumco Corporation 0.11 ¥1658 34 0.23
1332 Nissui Corporation 0.1 ¥1155 3 0.35
9107 Kawasaki Kisen Kaisha, Ltd. 0.09 ¥2322 3 0.35
4043 Tokuyama Corporation 0.08 ¥4369 12 0.68
7752 Ricoh Company, Ltd. 0.08 ¥1469 2.5 0.9
6702 Fujitsu Limited 0.07 ¥4636 2 2.91
5713 Sumitomo Metal Mining Co., Ltd. 0.07 ¥7850 4 5.62
9531 Tokyo Gas Co.,Ltd. 0.07 ¥6514 11 0.72
6472 NTN Corporation 0.06 ¥383 1.8 0.29
1808 HASEKO Corporation 0.05 ¥3267 7 0.09
5711 Mitsubishi Materials Corporation 0.05 ¥4402 15 0.61
9532 Osaka Gas Co., Ltd. 0.04 ¥5565 6 0.32
9001 Tobu Railway Co., Ltd. 0.04 ¥2751 6.5 0.23
5019 Idemitsu Kosan Co.,Ltd. 0.03 ¥1276 0.5 2.31
5214 Nippon Electric Glass Co., Ltd. 0.03 ¥6551 3 2.99
7202 Isuzu Motors Limited 0.03 ¥2637 2 0.52
7211 Mitsubishi Motors Corporation 0.02 ¥392 4.9 0.02
7261 Mazda Motor Corporation 0.02 ¥1303 3.5 0.1
7004 Kanadevia Corporation 0.01 ¥1040 1 0.2
8766 Tokio Marine Holdings, Inc. 0 ¥6053 0 0.85
9007 Odakyu Electric Railway Co., Ltd. 0 ¥1698 0 -0.2
7205 Hino Motors, Ltd. 0 ¥405 0 0.03
9021 West Japan Railway Company 0 ¥3130 0 0.04
3402 Toray Industries, Inc. -0.02 ¥1136 -0.5 0.37
4902 Konica Minolta, Inc. -0.03 ¥722 -0.8 0.96
9008 Keio Corporation -0.03 ¥4021 -5 -0.23
8304 Aozora Bank, Ltd. -0.03 ¥2677 -8.5 0.16
8630 Sompo Holdings, Inc. -0.04 ¥5736 -2 0.08
3086 J. Front Retailing Co., Ltd. -0.04 ¥2296 -2.5 0.08
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥705 -12.8 -0.01
4689 LY Corporation -0.05 ¥413 -3.5 -0.01
3099 Isetan Mitsukoshi Holdings Ltd. -0.05 ¥2560 -1.5 0.55
9202 ANA Holdings Inc. -0.05 ¥3050 -16 0.06
9502 Chubu Electric Power Company, Incorporated -0.05 ¥2179 -14 -0.06
9064 Yamato Holdings Co., Ltd. -0.07 ¥2091 -2 -0.95
1721 COMSYS Holdings Corporation -0.07 ¥4871 -2 2.14
3407 Asahi Kasei Corporation -0.07 ¥1491 -2 1.05
4751 CyberAgent, Inc. -0.08 ¥1418 -3 0.59
9503 The Kansai Electric Power Company, Incorporated -0.09 ¥2560 -26 0.08
2871 Nichirei Corporation -0.1 ¥1812 -3 -0.25
9147 Nippon Express Holdings, Inc. -0.1 ¥3485 -10 0.67
9104 Mitsui O.S.K. Lines, Ltd. -0.12 ¥4967 -12 0.59
1963 JGC Holdings Corporation -0.13 ¥2136 -4 1.39
6971 Kyocera Corporation -0.13 ¥2273 -0.5 2.14
6103 Okuma Corporation -0.13 ¥3910 -10 0.94
8750 Dai-ichi Life Holdings, Inc. -0.14 ¥1401 -10.5 0.37
9005 Tokyu Corporation -0.14 ¥1794 -8.5 -0.29
5831 Shizuoka Financial Group,Inc. -0.15 ¥2631 -4.5 1.07
9101 Nippon Yusen Kabushiki Kaisha -0.15 ¥5364 -15 0.73
7201 Nissan Motor Co., Ltd. -0.17 ¥421 -5.2 0.35
8252 Marui Group Co., Ltd. -0.17 ¥3194 -5 -0.1
5020 ENEOS Holdings, Inc. -0.18 ¥1231 -5.5 0.8
9434 SoftBank Corp. -0.23 ¥217 -0.7 0.3
6701 NEC Corporation -0.27 ¥5922 -16 1.67
5714 Dowa Holdings Co., Ltd. -0.27 ¥8783 -41 0.99
7911 TOPPAN Holdings Inc. -0.32 ¥4576 -19 -0.47
8233 Takashimaya Company, Limited -0.37 ¥1929 -11 0.82
4507 Shionogi & Co., Ltd. -0.4 ¥2938 -4 4.66
4151 Kyowa Kirin Co., Ltd. -0.42 ¥2560 -12.5 0.47
5333 NGK Insulators, Ltd. -0.43 ¥3742 -13 3.81
5801 Furukawa Electric Co., Ltd. -0.47 ¥9825 -140 0
6753 Sharp Corporation -0.51 ¥780 -15.2 0.32
6506 YASKAWA Electric Corporation -0.6 ¥5228 -18 10.86
7731 Nikon Corporation -0.65 ¥1848 -19.5 1.32
9020 East Japan Railway Company -0.67 ¥4070 -67 -0.57
4661 Oriental Land Co., Ltd. -0.67 ¥2874 -20 0.03
4021 Nissan Chemical Corporation -0.74 ¥5510 -22 2.91
3092 ZOZO, Inc. -0.75 ¥1276 -7.5 -1.25
2502 Asahi Group Holdings, Ltd. -0.8 ¥1652 -8 0.8
7270 Subaru Corporation -0.97 ¥3569 -29 2.07
6479 MINEBEA MITSUMI Inc. -0.97 ¥3207 -29 5.38
4324 Dentsu Group Inc. -1.14 ¥3108 -34 -13.37
6526 Socionext Inc. -1.24 ¥2336 -37 1.07
4506 Sumitomo Pharma Co., Ltd. -1.3 ¥2840 -39 1.79
6841 Yokogawa Electric Corporation -1.34 ¥5310 -40 5.48
6501 Hitachi, Ltd. -1.34 ¥5358 -40 2.27
9022 Central Japan Railway Company -1.44 ¥4284 -86 -0.5
6504 Fuji Electric Co., Ltd. -1.94 ¥12425 -290 1.44
6723 Renesas Electronics Corporation -2.04 ¥2349 -61 -0.33
8802 Mitsubishi Estate Co., Ltd. -2.07 ¥4095 -62 1.24
4503 Astellas Pharma Inc. -2.17 ¥2302 -13 9.53
7751 Canon Inc. -2.21 ¥4778 -44 4.91
7269 Suzuki Motor Corporation -2.21 ¥2373 -16.5 6.15
6976 Taiyo Yuden Co., Ltd. -2.21 ¥3618 -66 7.96
6503 Mitsubishi Electric Corporation -2.31 ¥5079 -69 3.71
4523 Eisai Co., Ltd. -2.67 ¥4601 -80 -1.24
3697 SHIFT Inc. -2.72 ¥871 -81.4 -0.92
1801 Taisei Corporation -3.04 ¥16745 -455 0.6
7832 BANDAI NAMCO Holdings Inc. -3.51 ¥4203 -35 3.91
6981 Murata Manufacturing Co., Ltd. -3.61 ¥3400 -45 10.99
6988 Nitto Denko Corporation -4.51 ¥3782 -27 10.7
7733 Olympus Corporation -5.28 ¥2073 -39.5 5.41
6146 Disco Corporation -6.02 ¥59100 -900 17.18
7741 HOYA Corporation -6.1 ¥25610 -365 20.39
4543 Terumo Corporation -10.16 ¥2240 -38 2.14
9433 KDDI Corporation -24.98 ¥2661 -75.5 5.63
6954 Fanuc Corporation -30.92 ¥6750 -185 50.97
9984 SoftBank Group Corp. -69.49 ¥4051 -210 -61.55
9983 Fast Retailing Co., Ltd. -92.25 ¥64010 -1150 107.5
6857 Advantest Corporation -152.42 ¥22490 -570 287.46

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628