Nikkei225 average contribution

Nikkei225(Jan.16)

Previous Close ¥53936.17
Open ¥54071.28
high ¥54130.6
low ¥53706.79

Nikkei225 stocks up, down

up
114
unchanged
3
down
107

Nikkei225 average
contribution ranking
Jan.16, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 82.9 ¥22800 310 -152.42
4062 Ibiden Co., Ltd. 23.6 ¥7835 353 3.08
6762 TDK Corporation 14.56 ¥2088 44 0.33
5803 Fujikura Ltd. 13.7 ¥17710 410 0.17
7735 SCREEN Holdings Co., Ltd. 13.24 ¥17870 990 1.2
6920 Lasertec Corporation 10.16 ¥36590 760 13.77
6146 Disco Corporation 10.03 ¥60600 1500 -6.02
6367 Daikin Industries,Ltd. 9.19 ¥20025 275 1.67
6971 Kyocera Corporation 7.75 ¥2302 29 -0.13
6273 SMC Corporation 6.89 ¥66380 2060 0.87
6301 Komatsu Ltd. 6.82 ¥5676 204 2.44
4063 Shin-Etsu Chemical Co., Ltd. 5.85 ¥5690 35 17.21
8053 Sumitomo Corporation 5.21 ¥6288 156 5.05
6479 MINEBEA MITSUMI Inc. 4.48 ¥3341 134 -0.97
1721 COMSYS Holdings Corporation 3.98 ¥4990 119 -0.07
5802 Sumitomo Electric Industries, Ltd. 3.74 ¥6828 112 7.92
6506 YASKAWA Electric Corporation 3.64 ¥5337 109 -0.6
6361 Ebara Corporation 3.24 ¥4862 97 3.61
6861 Keyence Corporation 3.18 ¥61860 950 6.95
4324 Dentsu Group Inc. 3.01 ¥3198 90 -1.14
6305 Hitachi Construction Machinery Co., Ltd. 2.91 ¥5421 87 1.5
5101 The Yokohama Rubber Company, Limited 2.54 ¥6722 152 0.74
8001 ITOCHU Corporation 2.51 ¥2116 15 6.52
3099 Isetan Mitsukoshi Holdings Ltd. 2.49 ¥2635 74.5 -0.05
7974 Nintendo Co., Ltd. 2.34 ¥10520 70 7.69
5108 Bridgestone Corporation 2.27 ¥3538 34 0.67
6103 Okuma Corporation 2.27 ¥4080 170 -0.13
4004 Resonac Holdings Corporation 2.14 ¥7772 640 1.06
5214 Nippon Electric Glass Co., Ltd. 1.99 ¥6749 198 0.03
9735 SECOM CO., LTD. 1.94 ¥5822 29 2.81
5706 Mitsui Mining & Smelting Co., Ltd. 1.92 ¥22220 575 0.67
8002 Marubeni Corporation 1.87 ¥5199 56 2.94
6326 Kubota Corporation 1.86 ¥2517 55.5 2.69
5801 Furukawa Electric Co., Ltd. 1.86 ¥10380 555 -0.47
6113 Amada Co., Ltd. 1.67 ¥2067 50 1
6752 Panasonic Holdings Corporation 1.6 ¥2241 48 0.52
6473 JTEKT Corporation 1.39 ¥1952 41.5 0.57
5333 NGK Insulators, Ltd. 1.37 ¥3783 41 -0.43
8725 MS&AD Insurance Group Holdings, Inc. 1.14 ¥4057 38 1.9
6981 Murata Manufacturing Co., Ltd. 1.12 ¥3414 14 -3.61
5332 Toto Ltd. 1.12 ¥4724 67 0.47
6674 GS Yuasa Corporation 1.1 ¥4027 165 0.77
9843 Nitori Holdings Co., Ltd. 1.04 ¥2628 12.5 4.43
8331 The Chiba Bank, Ltd. 0.97 ¥2067 29 1.62
1812 Kajima Corporation 0.97 ¥6654 58 1.17
5019 Idemitsu Kosan Co.,Ltd. 0.94 ¥1290 14 0.03
6770 Alps Alpine Co., Ltd. 0.89 ¥2073 26.5 0.23
7912 Dai Nippon Printing Co., Ltd. 0.89 ¥2828 26.5 0.3
5201 AGC Inc. 0.87 ¥5606 130 0.43
8306 Mitsubishi UFJ Financial Group, Inc. 0.87 ¥2990 26 2.82
4183 Mitsui Chemicals, Inc. 0.85 ¥2168 63.5 0.28
3407 Asahi Kasei Corporation 0.79 ¥1515 23.5 -0.07
8591 ORIX Corporation 0.74 ¥4844 22 0.97
2802 Ajinomoto Co., Inc. 0.74 ¥3444 11 1.47
6503 Mitsubishi Electric Corporation 0.7 ¥5100 21 -2.31
1802 Obayashi Corporation 0.7 ¥3621 21 0.43
7202 Isuzu Motors Limited 0.67 ¥2677 40 0.03
8031 Mitsui & Co., Ltd. 0.53 ¥5156 8 6.69
1928 Sekisui House, Ltd. 0.53 ¥3647 16 1.74
6988 Nitto Denko Corporation 0.5 ¥3785 3 -4.51
5301 Tokai Carbon Co., Ltd. 0.45 ¥1070 13.5 0.48
7752 Ricoh Company, Ltd. 0.43 ¥1482 13 0.08
2501 Sapporo Holdings Limited 0.42 ¥1569 12.5 1.92
8253 Credit Saison Co., Ltd. 0.4 ¥4407 12 1.4
6976 Taiyo Yuden Co., Ltd. 0.4 ¥3630 12 -2.21
1803 Shimizu Corporation 0.4 ¥2919 12 0.37
6471 NSK Ltd. 0.38 ¥1131 11.5 0.42
7911 TOPPAN Holdings Inc. 0.37 ¥4598 22 -0.32
7951 Yamaha Corporation 0.35 ¥1176 3.5 0.9
9147 Nippon Express Holdings, Inc. 0.34 ¥3519 34 -0.1
5831 Shizuoka Financial Group,Inc. 0.33 ¥2641 10 -0.15
6952 Casio Computer Co.,Ltd. 0.32 ¥1344 9.5 0.17
4042 Tosoh Corporation 0.32 ¥2547 19 0.24
3402 Toray Industries, Inc. 0.32 ¥1145 9.5 -0.02
4061 Denka Company Limited 0.32 ¥3128 48 0.35
4902 Konica Minolta, Inc. 0.3 ¥732 9.1 -0.03
8411 Mizuho Financial Group, Inc. 0.28 ¥6849 83 0.13
2002 Nisshin Seifun Group Inc. 0.28 ¥1962 8.5 0.25
6902 DENSO Corporation 0.27 ¥2277 2 7.49
1808 HASEKO Corporation 0.27 ¥3308 41 0.05
7205 Hino Motors, Ltd. 0.27 ¥413 8 0
4188 Mitsubishi Chemical Group Corporation 0.26 ¥1016 15.7 0.21
4151 Kyowa Kirin Co., Ltd. 0.23 ¥2567 7 -0.42
8795 T&D Holdings, Inc. 0.23 ¥3979 34 0.4
4005 Sumitomo Chemical Company, Limited 0.23 ¥500 6.9 0.29
7201 Nissan Motor Co., Ltd. 0.22 ¥427 6.7 -0.17
6302 Sumitomo Heavy Industries, Ltd. 0.21 ¥4764 31 0.38
7012 Kawasaki Heavy Industries, Ltd. 0.2 ¥13965 60 0.27
7270 Subaru Corporation 0.2 ¥3575 6 -0.97
4043 Tokuyama Corporation 0.2 ¥4399 30 0.08
9531 Tokyo Gas Co.,Ltd. 0.2 ¥6544 30 0.07
5233 Taiheiyo Cement Corporation 0.19 ¥4312 56 0.35
8750 Dai-ichi Life Holdings, Inc. 0.18 ¥1414 13.5 -0.14
6504 Fuji Electric Co., Ltd. 0.13 ¥12445 20 -1.94
7004 Kanadevia Corporation 0.13 ¥1060 20 0.01
3401 Teijin Limited 0.12 ¥1456 17.5 0.17
6472 NTN Corporation 0.12 ¥386 3.5 0.06
9532 Osaka Gas Co., Ltd. 0.1 ¥5580 15 0.04
9009 Keisei Electric Railway Co., Ltd. 0.08 ¥1284 1.5 0.18
3086 J. Front Retailing Co., Ltd. 0.08 ¥2301 5 -0.04
3659 NEXON Co., Ltd. 0.07 ¥4214 1 2.41
1332 Nissui Corporation 0.07 ¥1157 2 0.1
7186 Concordia Financial Group, Ltd. 0.05 ¥1426 1.5 0.9
8354 Fukuoka Financial Group, Inc. 0.05 ¥5671 7 0.94
4208 UBE Corporation 0.05 ¥2737 14 0.11
8308 Resona Holdings, Inc. 0.05 ¥1796 15 0.2
2768 Sojitz Corporation 0.04 ¥6050 13 0.88
3405 Kuraray Co., Ltd. 0.03 ¥1693 1 0.77
7211 Mitsubishi Motors Corporation 0.03 ¥401 8.9 0.02
1925 Daiwa House Industry Co., Ltd. 0.03 ¥5469 1 1.87
6724 Seiko Epson Corporation 0.03 ¥2061 0.5 0.27
5406 Kobe Steel, Ltd. 0.02 ¥2294 5.5 0.12
9021 West Japan Railway Company 0.02 ¥3133 3 0
8309 Sumitomo Mitsui Trust Group, Inc. 0.01 ¥5151 1 0.45
6526 Socionext Inc. 0 ¥2336 0 -1.24
4901 FUJIFILM Holdings Corporation 0 ¥3441 0 0.2
9502 Chubu Electric Power Company, Incorporated 0 ¥2179 0 -0.05
5020 ENEOS Holdings, Inc. -0.02 ¥1231 -0.5 -0.18
9007 Odakyu Electric Railway Co., Ltd. -0.02 ¥1697 -1 0
9202 ANA Holdings Inc. -0.02 ¥3045 -5 -0.05
5411 JFE Holdings, Inc. -0.03 ¥2160 -8.5 0.14
9001 Tobu Railway Co., Ltd. -0.07 ¥2740 -10.5 0.04
2503 Kirin Holdings Company, Limited -0.07 ¥2399 -2 0.64
8601 Daiwa Securities Group Inc. -0.08 ¥1560 -2.5 0.69
7261 Mazda Motor Corporation -0.08 ¥1290 -12.5 0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.08 ¥682 -23.5 -0.04
9503 The Kansai Electric Power Company, Incorporated -0.09 ¥2532 -28 -0.09
9008 Keio Corporation -0.1 ¥4006 -15 -0.03
9602 Toho Co., Ltd. -0.11 ¥8013 -32 0.66
2432 DeNA Co., Ltd. -0.12 ¥2575 -11.5 0.36
2269 Meiji Holdings Co., Ltd. -0.12 ¥3547 -9 0.43
4689 LY Corporation -0.12 ¥404 -8.8 -0.05
9005 Tokyu Corporation -0.12 ¥1787 -7 -0.14
2871 Nichirei Corporation -0.12 ¥1808 -3.5 -0.1
5401 Nippon Steel Corporation -0.12 ¥666 -6.9 0.22
3861 Oji Holdings Corporation -0.13 ¥919 -4 0.29
8304 Aozora Bank, Ltd. -0.13 ¥2638 -39 -0.03
3436 Sumco Corporation -0.16 ¥1609 -49 0.11
7731 Nikon Corporation -0.17 ¥1843 -5 -0.65
4751 CyberAgent, Inc. -0.17 ¥1412 -6.5 -0.08
5711 Mitsubishi Materials Corporation -0.17 ¥4350 -52 0.05
3289 Tokyu Fudosan Holdings Corporation -0.2 ¥1495 -6 0.42
9434 SoftBank Corp. -0.23 ¥216 -0.7 -0.23
4021 Nissan Chemical Corporation -0.23 ¥5503 -7 -0.74
8804 Tokyo Tatemono Co., Ltd. -0.28 ¥3758 -17 0.82
6753 Sharp Corporation -0.37 ¥769 -11 -0.51
8630 Sompo Holdings, Inc. -0.38 ¥5717 -19 -0.04
6701 NEC Corporation -0.38 ¥5899 -23 -0.27
8604 Nomura Holdings, Inc. -0.48 ¥1477 -14.5 0.22
8316 Sumitomo Mitsui Financial Group, Inc. -0.49 ¥5626 -49 1.2
6178 Japan Post Holdings Co., Ltd. -0.64 ¥1874 -19 2.06
8233 Takashimaya Company, Limited -0.64 ¥1910 -19 -0.37
2502 Asahi Group Holdings, Ltd. -0.65 ¥1646 -6.5 -0.8
9064 Yamato Holdings Co., Ltd. -0.69 ¥2071 -20.5 -0.07
6645 OMRON Corporation -0.7 ¥4047 -21 0.47
6723 Renesas Electronics Corporation -0.7 ¥2328 -21 -2.04
9201 Japan Airlines Co., Ltd. -0.72 ¥2966 -21.5 0.23
5714 Dowa Holdings Co., Ltd. -0.77 ¥8668 -115 -0.27
9432 Nippon Telegraph and Telephone Corporation -0.79 ¥157 -2.4 0.17
6841 Yokogawa Electric Corporation -0.8 ¥5286 -24 -1.34
2282 NH Foods Ltd. -0.87 ¥6856 -52 0.18
8766 Tokio Marine Holdings, Inc. -0.9 ¥6035 -18 0
4755 Rakuten Group, Inc. -0.94 ¥981 -28 0.13
2914 Japan Tobacco Inc. -1 ¥5800 -30 0.17
9022 Central Japan Railway Company -1.02 ¥4223 -61 -1.44
9020 East Japan Railway Company -1.1 ¥3960 -110 -0.67
7272 Yamaha Motor Co., Ltd. -1.1 ¥1268 -11 1.4
5631 The Japan Steel Works, Ltd. -1.11 ¥9494 -166 1.98
3697 SHIFT Inc. -1.17 ¥836 -35.1 -2.72
1605 Inpex Corporation -1.22 ¥3195 -91 0.27
8697 Japan Exchange Group, Inc. -1.27 ¥1781 -19 0.97
5713 Sumitomo Metal Mining Co., Ltd. -1.34 ¥7770 -80 0.07
8252 Marui Group Co., Ltd. -1.47 ¥3150 -44 -0.17
7269 Suzuki Motor Corporation -1.67 ¥2360 -12.5 -2.21
7013 IHI Corporation -1.71 ¥3419 -73 0.8
1801 Taisei Corporation -1.74 ¥16485 -260 -3.04
4661 Oriental Land Co., Ltd. -1.74 ¥2822 -52 -0.67
1963 JGC Holdings Corporation -1.87 ¥2080 -56 -0.13
4452 Kao Corporation -2.01 ¥6207 -60 0.6
8801 Mitsui Fudosan Co., Ltd. -2.06 ¥1867 -20.5 0.65
6702 Fujitsu Limited -2.14 ¥4572 -64 0.07
9101 Nippon Yusen Kabushiki Kaisha -2.15 ¥5150 -214 -0.15
7751 Canon Inc. -2.26 ¥4733 -45 -2.21
4911 Shiseido Company, Limited -2.34 ¥2671 -70 4.23
9104 Mitsui O.S.K. Lines, Ltd. -2.5 ¥4718 -249 -0.12
2801 Kikkoman Corporation -2.59 ¥1389 -15.5 0.67
3092 ZOZO, Inc. -2.81 ¥1248 -28 -0.75
4523 Eisai Co., Ltd. -2.87 ¥4515 -86 -2.67
8015 Toyota Tsusho Corporation -3.01 ¥6094 -30 16.04
4506 Sumitomo Pharma Co., Ltd. -3.01 ¥2750 -90 -1.3
7267 Honda Motor Co., Ltd. -3.11 ¥1636 -15.5 4.01
7832 BANDAI NAMCO Holdings Inc. -3.11 ¥4172 -31 -3.51
4502 Takeda Pharmaceutical Company Limited -3.44 ¥5073 -103 0.87
2413 M3, Inc. -3.49 ¥2085 -43.5 2.45
9107 Kawasaki Kisen Kaisha, Ltd. -3.61 ¥2202 -120 0.09
8830 Sumitomo Realty & Development Co., Ltd. -3.61 ¥4248 -54 1.27
4385 Mercari, Inc. -3.78 ¥3192 -113 3.31
8802 Mitsubishi Estate Co., Ltd. -3.88 ¥3979 -116 -2.07
7733 Olympus Corporation -4.01 ¥2043 -30 -5.28
7453 Ryohin Keikaku Co., Ltd. -4.28 ¥3170 -64 22.76
9433 KDDI Corporation -4.3 ¥2648 -13 -24.98
9766 Konami Group Corporation -4.35 ¥21630 -130 0.84
7011 Mitsubishi Heavy Industries, Ltd. -4.68 ¥4660 -140 3.01
7741 HOYA Corporation -4.76 ¥25325 -285 -6.1
6098 Recruit Holdings Co., Ltd. -4.91 ¥9191 -49 14.34
4307 Nomura Research Institute, Ltd. -5.11 ¥5997 -153 0.37
6501 Hitachi, Ltd. -5.15 ¥5204 -154 -1.34
3382 Seven & i Holdings Co., Ltd. -5.16 ¥2200 -51.5 0.2
4704 Trend Micro Incorporated -6.02 ¥6467 -180 1.6
4578 Otsuka Holdings Co., Ltd. -6.38 ¥9015 -191 1.6
7203 Toyota Motor Corporation -7.35 ¥3670 -44 15.38
4507 Shionogi & Co., Ltd. -7.57 ¥2863 -75.5 -0.4
8058 Mitsubishi Corporation -8.32 ¥4055 -83 8.32
6758 Sony Group Corporation -8.69 ¥3852 -52 9.36
4568 Daiichi Sankyo Company, Limited -9.23 ¥3309 -92 1.1
4503 Astellas Pharma Inc. -9.69 ¥2244 -58 -2.17
4543 Terumo Corporation -10.16 ¥2202 -38 -10.16
8267 Aeon Co., Ltd. -11.78 ¥2116 -117.5 4.26
9984 SoftBank Group Corp. -13.57 ¥4010 -41 -69.49
6954 Fanuc Corporation -17.72 ¥6644 -106 -30.92
6532 Baycurrent, Inc. -19.32 ¥6625 -578 14.54
4519 Chugai Pharmaceutical Co., Ltd. -34.29 ¥8252 -342 6.62
8035 Tokyo Electron Limited -44.12 ¥42150 -440 28.08
9983 Fast Retailing Co., Ltd. -109.1 ¥62650 -1360 -92.25

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628