Nikkei225 average contribution

Nikkei225(Jan.19)

Previous Close ¥53583.57
Open ¥53390.05
high ¥53583.57
low ¥53091.45

Nikkei225 stocks up, down

up
89
unchanged
3
down
132

Nikkei225 average
contribution ranking
Jan.19, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 17.25 ¥9363 172 -4.91
8267 Aeon Co., Ltd. 14.14 ¥2257 141 -11.78
2802 Ajinomoto Co., Inc. 13.97 ¥3653 209 0.74
6146 Disco Corporation 12.17 ¥62420 1820 10.03
3382 Seven & i Holdings Co., Ltd. 11.03 ¥2310 110 -5.16
9433 KDDI Corporation 10.59 ¥2680 32 -4.3
7011 Mitsubishi Heavy Industries, Ltd. 7.35 ¥4880 220 -4.68
8058 Mitsubishi Corporation 6.32 ¥4118 63 -8.32
6920 Lasertec Corporation 5.48 ¥37000 410 10.16
6752 Panasonic Holdings Corporation 3.69 ¥2351 110.5 1.6
9735 SECOM CO., LTD. 3.68 ¥5877 55 1.94
2282 NH Foods Ltd. 3.44 ¥7062 206 -0.87
2502 Asahi Group Holdings, Ltd. 3.06 ¥1676 30.5 -0.65
8035 Tokyo Electron Limited 3.01 ¥42180 30 -44.12
7735 SCREEN Holdings Co., Ltd. 2.87 ¥18085 215 13.24
7013 IHI Corporation 2.69 ¥3534 115 -1.71
2501 Sapporo Holdings Limited 2.42 ¥1641 72.5 0.42
5631 The Japan Steel Works, Ltd. 2.42 ¥9856 362 -1.11
3092 ZOZO, Inc. 2.36 ¥1271 23.5 -2.81
4307 Nomura Research Institute, Ltd. 2.34 ¥6067 70 -5.11
5706 Mitsui Mining & Smelting Co., Ltd. 2.34 ¥22920 700 1.92
2801 Kikkoman Corporation 2.34 ¥1403 14 -2.59
7974 Nintendo Co., Ltd. 2.17 ¥10585 65 2.34
7012 Kawasaki Heavy Industries, Ltd. 2.02 ¥14570 605 0.2
5714 Dowa Holdings Co., Ltd. 1.89 ¥8950 282 -0.77
2002 Nisshin Seifun Group Inc. 1.67 ¥2012 50 0.28
4063 Shin-Etsu Chemical Co., Ltd. 1.67 ¥5700 10 5.85
6701 NEC Corporation 1.67 ¥5999 100 -0.38
5713 Sumitomo Metal Mining Co., Ltd. 1.64 ¥7868 98 -1.34
6981 Murata Manufacturing Co., Ltd. 1.52 ¥3433 19 1.12
2871 Nichirei Corporation 1.29 ¥1847 38.5 -0.12
5332 Toto Ltd. 1.25 ¥4799 75 1.12
4004 Resonac Holdings Corporation 1.25 ¥8145 373 2.14
8766 Tokio Marine Holdings, Inc. 1.2 ¥6059 24 -0.9
5801 Furukawa Electric Co., Ltd. 1.14 ¥10720 340 1.86
4502 Takeda Pharmaceutical Company Limited 1.1 ¥5106 33 -3.44
3405 Kuraray Co., Ltd. 1.09 ¥1725 32.5 0.03
2503 Kirin Holdings Company, Limited 1.05 ¥2431 31.5 -0.07
3099 Isetan Mitsukoshi Holdings Ltd. 0.99 ¥2664 29.5 2.49
2269 Meiji Holdings Co., Ltd. 0.98 ¥3620 73 -0.12
1332 Nissui Corporation 0.9 ¥1184 27 0.07
4751 CyberAgent, Inc. 0.84 ¥1443 31.5 -0.17
7731 Nikon Corporation 0.8 ¥1867 24 -0.17
7911 TOPPAN Holdings Inc. 0.74 ¥4642 44 0.37
6302 Sumitomo Heavy Industries, Ltd. 0.65 ¥4861 97 0.21
8697 Japan Exchange Group, Inc. 0.64 ¥1791 9.5 -1.27
3659 NEXON Co., Ltd. 0.6 ¥4223 9 0.07
6532 Baycurrent, Inc. 0.53 ¥6641 16 -19.32
9434 SoftBank Corp. 0.5 ¥218 1.5 -0.23
6501 Hitachi, Ltd. 0.5 ¥5219 15 -5.15
9022 Central Japan Railway Company 0.45 ¥4250 27 -1.02
8316 Sumitomo Mitsui Financial Group, Inc. 0.45 ¥5671 45 -0.49
9107 Kawasaki Kisen Kaisha, Ltd. 0.39 ¥2215 13 -3.61
9104 Mitsui O.S.K. Lines, Ltd. 0.38 ¥4756 38 -2.5
4042 Tosoh Corporation 0.37 ¥2569 22 0.32
6504 Fuji Electric Co., Ltd. 0.37 ¥12500 55 0.13
9432 Nippon Telegraph and Telephone Corporation 0.36 ¥158 1.1 -0.79
3407 Asahi Kasei Corporation 0.35 ¥1525 10.5 0.79
2432 DeNA Co., Ltd. 0.33 ¥2607 32.5 -0.12
3402 Toray Industries, Inc. 0.27 ¥1153 8 0.32
9531 Tokyo Gas Co.,Ltd. 0.24 ¥6580 36 0.2
3861 Oji Holdings Corporation 0.22 ¥925 6.6 -0.13
9532 Osaka Gas Co., Ltd. 0.21 ¥5612 32 0.1
8233 Takashimaya Company, Limited 0.2 ¥1916 6 -0.64
4704 Trend Micro Incorporated 0.17 ¥6472 5 -6.02
8331 The Chiba Bank, Ltd. 0.15 ¥2072 4.5 0.97
4151 Kyowa Kirin Co., Ltd. 0.15 ¥2572 4.5 0.23
4061 Denka Company Limited 0.15 ¥3150 22 0.32
9502 Chubu Electric Power Company, Incorporated 0.15 ¥2224 45 0
9602 Toho Co., Ltd. 0.12 ¥8049 36 -0.11
9001 Tobu Railway Co., Ltd. 0.11 ¥2756 16 -0.07
4689 LY Corporation 0.11 ¥412 8 -0.12
5233 Taiheiyo Cement Corporation 0.11 ¥4344 32 0.19
4043 Tokuyama Corporation 0.08 ¥4411 12 0.2
1605 Inpex Corporation 0.07 ¥3200 5 -1.22
9005 Tokyu Corporation 0.07 ¥1791 4 -0.12
9021 West Japan Railway Company 0.07 ¥3144 11 0.02
5411 JFE Holdings, Inc. 0.06 ¥2177 17 -0.03
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥2551 19 -0.09
5401 Nippon Steel Corporation 0.05 ¥669 3 -0.12
9101 Nippon Yusen Kabushiki Kaisha 0.04 ¥5154 4 -2.15
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥694 12.6 -0.08
9008 Keio Corporation 0.03 ¥4011 5 -0.1
3401 Teijin Limited 0.03 ¥1461 4.5 0.12
5711 Mitsubishi Materials Corporation 0.03 ¥4359 9 -0.17
9202 ANA Holdings Inc. 0.03 ¥3055 10 -0.02
4183 Mitsui Chemicals, Inc. 0.03 ¥2170 2.5 0.85
8411 Mizuho Financial Group, Inc. 0.02 ¥6856 7 0.28
6503 Mitsubishi Electric Corporation 0 ¥5100 0 0.7
8308 Resona Holdings, Inc. 0 ¥1796 0.5 0.05
3436 Sumco Corporation 0 ¥1609 0 -0.16
9007 Odakyu Electric Railway Co., Ltd. 0 ¥1697 0 -0.02
7211 Mitsubishi Motors Corporation -0.01 ¥400 -1.6 0.03
8604 Nomura Holdings, Inc. -0.02 ¥1477 -0.5 -0.48
8309 Sumitomo Mitsui Trust Group, Inc. -0.03 ¥5147 -4 0.01
4188 Mitsubishi Chemical Group Corporation -0.04 ¥1013 -2.5 0.26
5406 Kobe Steel, Ltd. -0.06 ¥2276 -18 0.02
4208 UBE Corporation -0.06 ¥2720 -16.5 0.05
2768 Sojitz Corporation -0.07 ¥6030 -20 0.04
8002 Marubeni Corporation -0.07 ¥5197 -2 1.87
6103 Okuma Corporation -0.07 ¥4075 -5 2.27
7004 Kanadevia Corporation -0.07 ¥1049 -11 0.13
4911 Shiseido Company, Limited -0.08 ¥2669 -2.5 -2.34
9009 Keisei Electric Railway Co., Ltd. -0.08 ¥1283 -1.5 0.08
8750 Dai-ichi Life Holdings, Inc. -0.09 ¥1407 -7 0.18
8304 Aozora Bank, Ltd. -0.09 ¥2611 -27 -0.13
8802 Mitsubishi Estate Co., Ltd. -0.1 ¥3976 -3 -3.88
6472 NTN Corporation -0.12 ¥383 -3.5 0.12
6471 NSK Ltd. -0.15 ¥1126 -4.5 0.38
7186 Concordia Financial Group, Ltd. -0.15 ¥1422 -4.5 0.05
4661 Oriental Land Co., Ltd. -0.17 ¥2817 -5 -1.74
7205 Hino Motors, Ltd. -0.17 ¥408 -5 0.27
5020 ENEOS Holdings, Inc. -0.18 ¥1225 -5.5 -0.02
6723 Renesas Electronics Corporation -0.18 ¥2323 -5.5 -0.7
5201 AGC Inc. -0.18 ¥5579 -27 0.87
6976 Taiyo Yuden Co., Ltd. -0.2 ¥3624 -6 0.4
9201 Japan Airlines Co., Ltd. -0.22 ¥2959 -6.5 -0.72
7261 Mazda Motor Corporation -0.22 ¥1257 -33 -0.08
3086 J. Front Retailing Co., Ltd. -0.22 ¥2288 -13 0.08
9064 Yamato Holdings Co., Ltd. -0.23 ¥2064 -7 -0.69
7912 Dai Nippon Printing Co., Ltd. -0.23 ¥2821 -7 0.89
8795 T&D Holdings, Inc. -0.23 ¥3944 -35 0.23
5333 NGK Insulators, Ltd. -0.23 ¥3776 -7 1.37
4755 Rakuten Group, Inc. -0.24 ¥974 -7.2 -0.94
6702 Fujitsu Limited -0.27 ¥4564 -8 -2.14
8591 ORIX Corporation -0.27 ¥4836 -8 0.74
4062 Ibiden Co., Ltd. -0.27 ¥7831 -4 23.6
9147 Nippon Express Holdings, Inc. -0.27 ¥3492 -27 0.34
9020 East Japan Railway Company -0.31 ¥3929 -31 -1.1
1808 HASEKO Corporation -0.31 ¥3261 -47 0.27
8630 Sompo Holdings, Inc. -0.32 ¥5701 -16 -0.38
7201 Nissan Motor Co., Ltd. -0.36 ¥416 -10.8 0.22
6841 Yokogawa Electric Corporation -0.4 ¥5274 -12 -0.8
3289 Tokyu Fudosan Holdings Corporation -0.4 ¥1483 -12 -0.2
6479 MINEBEA MITSUMI Inc. -0.4 ¥3329 -12 4.48
8354 Fukuoka Financial Group, Inc. -0.46 ¥5602 -69 0.05
5214 Nippon Electric Glass Co., Ltd. -0.46 ¥6703 -46 1.99
6753 Sharp Corporation -0.47 ¥755 -14 -0.37
4902 Konica Minolta, Inc. -0.48 ¥717 -14.4 0.3
8252 Marui Group Co., Ltd. -0.5 ¥3135 -15 -1.47
8601 Daiwa Securities Group Inc. -0.53 ¥1544 -16 -0.08
4005 Sumitomo Chemical Company, Limited -0.54 ¥484 -16.3 0.23
5019 Idemitsu Kosan Co.,Ltd. -0.57 ¥1282 -8.5 0.94
1721 COMSYS Holdings Corporation -0.57 ¥4973 -17 3.98
2914 Japan Tobacco Inc. -0.57 ¥5783 -17 -1
8804 Tokyo Tatemono Co., Ltd. -0.6 ¥3722 -36 -0.28
7951 Yamaha Corporation -0.6 ¥1170 -6 0.35
6178 Japan Post Holdings Co., Ltd. -0.64 ¥1855 -19 -0.64
2413 M3, Inc. -0.64 ¥2077 -8 -3.49
7752 Ricoh Company, Ltd. -0.64 ¥1463 -19 0.43
3697 SHIFT Inc. -0.67 ¥816 -19.9 -1.17
5301 Tokai Carbon Co., Ltd. -0.67 ¥1050 -20 0.45
6526 Socionext Inc. -0.7 ¥2315 -21 0
6674 GS Yuasa Corporation -0.76 ¥3914 -113 1.1
4385 Mercari, Inc. -0.87 ¥3166 -26 -3.78
6952 Casio Computer Co.,Ltd. -0.89 ¥1318 -26.5 0.32
1802 Obayashi Corporation -0.9 ¥3594 -27 0.7
7202 Isuzu Motors Limited -0.91 ¥2622 -54.5 0.67
4021 Nissan Chemical Corporation -0.97 ¥5474 -29 -0.23
6113 Amada Co., Ltd. -0.99 ¥2038 -29.5 1.67
8725 MS&AD Insurance Group Holdings, Inc. -1.02 ¥4023 -34 1.14
1928 Sekisui House, Ltd. -1.04 ¥3616 -31 0.53
4452 Kao Corporation -1.1 ¥6174 -33 -2.01
6724 Seiko Epson Corporation -1.17 ¥2043 -17.5 0.03
5831 Shizuoka Financial Group,Inc. -1.2 ¥2605 -36 0.33
7272 Yamaha Motor Co., Ltd. -1.2 ¥1256 -12 -1.1
8306 Mitsubishi UFJ Financial Group, Inc. -1.24 ¥2953 -37 0.87
9843 Nitori Holdings Co., Ltd. -1.3 ¥2612 -15.5 1.04
1925 Daiwa House Industry Co., Ltd. -1.3 ¥5430 -39 0.03
8001 ITOCHU Corporation -1.34 ¥2108 -8 2.51
6473 JTEKT Corporation -1.35 ¥1911 -40.5 1.39
1963 JGC Holdings Corporation -1.44 ¥2037 -43 -1.87
1812 Kajima Corporation -1.44 ¥6568 -86 0.97
6861 Keyence Corporation -1.6 ¥61380 -480 3.18
8253 Credit Saison Co., Ltd. -1.67 ¥4357 -50 0.4
7267 Honda Motor Co., Ltd. -1.7 ¥1627 -8.5 -3.11
6770 Alps Alpine Co., Ltd. -1.8 ¥2019 -54 0.89
8053 Sumitomo Corporation -1.84 ¥6233 -55 5.21
1801 Taisei Corporation -1.84 ¥16210 -275 -1.74
7270 Subaru Corporation -2.07 ¥3513 -62 0.2
4523 Eisai Co., Ltd. -2.07 ¥4453 -62 -2.87
8830 Sumitomo Realty & Development Co., Ltd. -2.14 ¥4216 -32 -3.61
7741 HOYA Corporation -2.17 ¥25195 -130 -4.76
4507 Shionogi & Co., Ltd. -2.21 ¥2841 -22 -7.57
6326 Kubota Corporation -2.21 ¥2451 -66 1.86
6301 Komatsu Ltd. -2.24 ¥5609 -67 6.82
6506 YASKAWA Electric Corporation -2.27 ¥5269 -68 3.64
4503 Astellas Pharma Inc. -2.34 ¥2230 -14 -9.69
7453 Ryohin Keikaku Co., Ltd. -2.34 ¥3135 -35 -4.28
1803 Shimizu Corporation -2.37 ¥2848 -71 0.4
4324 Dentsu Group Inc. -2.41 ¥3126 -72 3.01
4519 Chugai Pharmaceutical Co., Ltd. -2.41 ¥8228 -24 -34.29
5802 Sumitomo Electric Industries, Ltd. -2.61 ¥6750 -78 3.74
6645 OMRON Corporation -2.67 ¥3967 -80 -0.7
8801 Mitsui Fudosan Co., Ltd. -2.86 ¥1839 -28.5 -2.06
5108 Bridgestone Corporation -2.87 ¥3495 -43 2.27
7751 Canon Inc. -3.31 ¥4667 -66 -2.26
8031 Mitsui & Co., Ltd. -3.74 ¥5100 -56 0.53
4568 Daiichi Sankyo Company, Limited -3.91 ¥3270 -39 -9.23
7269 Suzuki Motor Corporation -3.94 ¥2331 -29.5 -1.67
6273 SMC Corporation -3.94 ¥65200 -1180 6.89
5101 The Yokohama Rubber Company, Limited -4.53 ¥6451 -271 2.54
6902 DENSO Corporation -4.55 ¥2243 -34 0.27
4901 FUJIFILM Holdings Corporation -4.61 ¥3395 -46 0
4578 Otsuka Holdings Co., Ltd. -4.75 ¥8873 -142 -6.38
6305 Hitachi Construction Machinery Co., Ltd. -4.95 ¥5273 -148 2.91
6367 Daikin Industries,Ltd. -5.35 ¥19865 -160 9.19
6361 Ebara Corporation -5.55 ¥4696 -166 3.24
6971 Kyocera Corporation -5.62 ¥2281 -21 7.75
7832 BANDAI NAMCO Holdings Inc. -5.92 ¥4113 -59 -3.11
7733 Olympus Corporation -6.62 ¥1994 -49.5 -4.01
9766 Konami Group Corporation -7.35 ¥21410 -220 -4.35
6954 Fanuc Corporation -7.86 ¥6597 -47 -17.72
7203 Toyota Motor Corporation -7.86 ¥3623 -47 -7.35
6988 Nitto Denko Corporation -8.19 ¥3736 -49 0.5
9984 SoftBank Group Corp. -9.27 ¥3982 -28 -13.57
6758 Sony Group Corporation -12.03 ¥3780 -72 -8.69
4506 Sumitomo Pharma Co., Ltd. -12.1 ¥2388 -362 -3.01
4543 Terumo Corporation -12.17 ¥2157 -45.5 -10.16
5803 Fujikura Ltd. -14.04 ¥17290 -420 13.7
6762 TDK Corporation -24.65 ¥2014 -74.5 14.56
8015 Toyota Tsusho Corporation -24.87 ¥5846 -248 -3.01
9983 Fast Retailing Co., Ltd. -28.08 ¥62300 -350 -109.1
6857 Advantest Corporation -171.14 ¥22160 -640 82.9

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628