Nikkei225 average contribution

Nikkei225(Jan.20)

Previous Close ¥52991.1
Open ¥53348.59
high ¥53408.35
low ¥52852.9

Nikkei225 stocks up, down

up
74
unchanged
2
down
148

Nikkei225 average
contribution ranking
Jan.20, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 56.96 ¥63010 710 -28.08
8267 Aeon Co., Ltd. 13.29 ¥2390 132.5 14.14
2801 Kikkoman Corporation 8.36 ¥1453 50 2.34
4507 Shionogi & Co., Ltd. 8.02 ¥2921 80 -2.21
4062 Ibiden Co., Ltd. 6.75 ¥7932 101 -0.27
9433 KDDI Corporation 6.62 ¥2700 20 10.59
7453 Ryohin Keikaku Co., Ltd. 6.35 ¥3230 95 -2.34
9843 Nitori Holdings Co., Ltd. 4.68 ¥2668 56 -1.3
2802 Ajinomoto Co., Inc. 4.61 ¥3722 69 13.97
6971 Kyocera Corporation 4.01 ¥2296 15 -5.62
4452 Kao Corporation 3.81 ¥6288 114 -1.1
5713 Sumitomo Metal Mining Co., Ltd. 3.58 ¥8082 214 1.64
3382 Seven & i Holdings Co., Ltd. 3.51 ¥2345 35 11.03
2871 Nichirei Corporation 3.39 ¥1948 101.5 1.29
7832 BANDAI NAMCO Holdings Inc. 2.71 ¥4140 27 -5.92
4578 Otsuka Holdings Co., Ltd. 2.71 ¥8954 81 -4.75
2282 NH Foods Ltd. 2.62 ¥7219 157 3.44
2502 Asahi Group Holdings, Ltd. 2.46 ¥1701 24.5 3.06
2503 Kirin Holdings Company, Limited 2.42 ¥2503 72.5 1.05
7013 IHI Corporation 1.99 ¥3619 85 2.69
6361 Ebara Corporation 1.94 ¥4754 58 -5.55
2501 Sapporo Holdings Limited 1.79 ¥1695 53.5 2.42
4911 Shiseido Company, Limited 1.7 ¥2720 51 -0.08
2002 Nisshin Seifun Group Inc. 1.67 ¥2062 50 1.67
9766 Konami Group Corporation 1.67 ¥21460 50 -7.35
6532 Baycurrent, Inc. 1.64 ¥6690 49 0.53
5801 Furukawa Electric Co., Ltd. 1.6 ¥11200 480 1.14
1332 Nissui Corporation 1.57 ¥1231 47 0.9
3659 NEXON Co., Ltd. 1.54 ¥4246 23 0.6
4519 Chugai Pharmaceutical Co., Ltd. 1.5 ¥8243 15 -2.41
9201 Japan Airlines Co., Ltd. 1.37 ¥3000 41 -0.22
2269 Meiji Holdings Co., Ltd. 1.34 ¥3720 100 0.98
2914 Japan Tobacco Inc. 1.27 ¥5821 38 -0.57
4503 Astellas Pharma Inc. 1.25 ¥2238 7.5 -2.34
6723 Renesas Electronics Corporation 1.12 ¥2356 33.5 -0.18
8031 Mitsui & Co., Ltd. 1 ¥5115 15 -3.74
8725 MS&AD Insurance Group Holdings, Inc. 0.99 ¥4056 33 -1.02
6645 OMRON Corporation 0.87 ¥3993 26 -2.67
9064 Yamato Holdings Co., Ltd. 0.85 ¥2089 25.5 -0.23
1802 Obayashi Corporation 0.84 ¥3619 25 -0.9
8252 Marui Group Co., Ltd. 0.84 ¥3160 25 -0.5
4661 Oriental Land Co., Ltd. 0.84 ¥2842 25 -0.17
9020 East Japan Railway Company 0.8 ¥4009 80 -0.31
8053 Sumitomo Corporation 0.77 ¥6256 23 -1.84
4523 Eisai Co., Ltd. 0.74 ¥4475 22 -2.07
5332 Toto Ltd. 0.7 ¥4841 42 1.25
9432 Nippon Telegraph and Telephone Corporation 0.66 ¥160 2 0.36
9022 Central Japan Railway Company 0.65 ¥4289 39 0.45
6178 Japan Post Holdings Co., Ltd. 0.55 ¥1871 16.5 -0.64
4151 Kyowa Kirin Co., Ltd. 0.52 ¥2587 15.5 0.15
9007 Odakyu Electric Railway Co., Ltd. 0.49 ¥1727 29.5 0
3697 SHIFT Inc. 0.47 ¥830 14.1 -0.67
7751 Canon Inc. 0.45 ¥4676 9 -3.31
6724 Seiko Epson Corporation 0.43 ¥2050 6.5 -1.17
9107 Kawasaki Kisen Kaisha, Ltd. 0.41 ¥2229 13.5 0.39
3099 Isetan Mitsukoshi Holdings Ltd. 0.37 ¥2675 11 0.99
9005 Tokyu Corporation 0.36 ¥1812 21.5 0.07
3086 J. Front Retailing Co., Ltd. 0.34 ¥2309 20.5 -0.22
1812 Kajima Corporation 0.33 ¥6588 20 -1.44
6753 Sharp Corporation 0.29 ¥764 8.8 -0.47
4751 CyberAgent, Inc. 0.28 ¥1454 10.5 0.84
4755 Rakuten Group, Inc. 0.27 ¥982 8.2 -0.24
9021 West Japan Railway Company 0.23 ¥3179 35 0.07
8795 T&D Holdings, Inc. 0.19 ¥3972 28 -0.23
9001 Tobu Railway Co., Ltd. 0.16 ¥2780 23.5 0.11
9104 Mitsui O.S.K. Lines, Ltd. 0.16 ¥4772 16 0.38
9202 ANA Holdings Inc. 0.14 ¥3096 41 0.03
8591 ORIX Corporation 0.13 ¥4840 4 -0.27
6952 Casio Computer Co.,Ltd. 0.1 ¥1321 3 -0.89
9008 Keio Corporation 0.09 ¥4025 14 0.03
6301 Komatsu Ltd. 0.07 ¥5611 2 -2.24
3436 Sumco Corporation 0.04 ¥1621 11.5 0
5401 Nippon Steel Corporation 0.03 ¥671 1.5 0.05
3861 Oji Holdings Corporation 0.02 ¥926 0.6 0.22
8233 Takashimaya Company, Limited 0 ¥1916 0 0.2
9147 Nippon Express Holdings, Inc. 0 ¥3492 0 -0.27
5411 JFE Holdings, Inc. -0.01 ¥2175 -2 0.06
7211 Mitsubishi Motors Corporation -0.01 ¥397 -2.7 -0.01
5406 Kobe Steel, Ltd. -0.02 ¥2272 -4.5 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥686 -8.6 0.04
7205 Hino Motors, Ltd. -0.03 ¥407 -1 -0.17
6472 NTN Corporation -0.04 ¥381 -1.2 -0.12
9502 Chubu Electric Power Company, Incorporated -0.04 ¥2213 -11.5 0.15
9009 Keisei Electric Railway Co., Ltd. -0.05 ¥1282 -1 -0.08
8308 Resona Holdings, Inc. -0.06 ¥1779 -17 0
8750 Dai-ichi Life Holdings, Inc. -0.08 ¥1401 -6 -0.09
8304 Aozora Bank, Ltd. -0.08 ¥2587 -24.5 -0.09
4689 LY Corporation -0.09 ¥405 -6.7 0.11
7261 Mazda Motor Corporation -0.09 ¥1244 -13 -0.22
9434 SoftBank Corp. -0.1 ¥217 -0.3 0.5
8411 Mizuho Financial Group, Inc. -0.1 ¥6826 -30 0.02
9602 Toho Co., Ltd. -0.11 ¥8017 -32 0.12
4183 Mitsui Chemicals, Inc. -0.11 ¥2162 -8 0.03
9503 The Kansai Electric Power Company, Incorporated -0.12 ¥2515 -36 0.06
5301 Tokai Carbon Co., Ltd. -0.12 ¥1046 -3.5 -0.67
9101 Nippon Yusen Kabushiki Kaisha -0.13 ¥5141 -13 0.04
1808 HASEKO Corporation -0.13 ¥3241 -20 -0.31
7004 Kanadevia Corporation -0.13 ¥1030 -19 -0.07
4208 UBE Corporation -0.14 ¥2679 -41.5 -0.06
3092 ZOZO, Inc. -0.15 ¥1270 -1.5 2.36
5714 Dowa Holdings Co., Ltd. -0.15 ¥8927 -23 1.89
3401 Teijin Limited -0.16 ¥1437 -24 0.03
7731 Nikon Corporation -0.17 ¥1862 -5 0.8
3289 Tokyu Fudosan Holdings Corporation -0.17 ¥1478 -5 -0.4
9531 Tokyo Gas Co.,Ltd. -0.17 ¥6554 -26 0.24
5711 Mitsubishi Materials Corporation -0.19 ¥4301 -58 0.03
5233 Taiheiyo Cement Corporation -0.19 ¥4288 -56 0.11
6471 NSK Ltd. -0.2 ¥1120 -6 -0.15
7201 Nissan Motor Co., Ltd. -0.23 ¥410 -6.9 -0.36
9532 Osaka Gas Co., Ltd. -0.25 ¥5575 -37 0.21
8354 Fukuoka Financial Group, Inc. -0.25 ¥5564 -38 -0.46
8309 Sumitomo Mitsui Trust Group, Inc. -0.25 ¥5109 -38 -0.03
4188 Mitsubishi Chemical Group Corporation -0.27 ¥997 -16.3 -0.04
7202 Isuzu Motors Limited -0.28 ¥2605 -17 -0.91
4902 Konica Minolta, Inc. -0.3 ¥708 -9.1 -0.48
5201 AGC Inc. -0.3 ¥5534 -45 -0.18
9735 SECOM CO., LTD. -0.33 ¥5872 -5 3.68
8804 Tokyo Tatemono Co., Ltd. -0.35 ¥3701 -21 -0.6
7912 Dai Nippon Printing Co., Ltd. -0.35 ¥2810 -10.5 -0.23
1605 Inpex Corporation -0.37 ¥3172 -28 0.07
2768 Sojitz Corporation -0.4 ¥5910 -120 -0.07
5108 Bridgestone Corporation -0.4 ¥3489 -6 -2.87
2432 DeNA Co., Ltd. -0.42 ¥2565 -42 0.33
4005 Sumitomo Chemical Company, Limited -0.43 ¥471 -13 -0.54
7951 Yamaha Corporation -0.5 ¥1165 -5 -0.6
7272 Yamaha Motor Co., Ltd. -0.5 ¥1251 -5 -1.2
5020 ENEOS Holdings, Inc. -0.52 ¥1210 -15.5 -0.18
5101 The Yokohama Rubber Company, Limited -0.58 ¥6416 -35 -4.53
4042 Tosoh Corporation -0.59 ¥2534 -35.5 0.37
4061 Denka Company Limited -0.6 ¥3060 -90 0.15
4043 Tokuyama Corporation -0.62 ¥4319 -92 0.08
6473 JTEKT Corporation -0.62 ¥1893 -18.5 -1.35
6841 Yokogawa Electric Corporation -0.64 ¥5255 -19 -0.4
8306 Mitsubishi UFJ Financial Group, Inc. -0.64 ¥2934 -19 -1.24
4543 Terumo Corporation -0.67 ¥2154 -2.5 -12.17
6526 Socionext Inc. -0.7 ¥2294 -21 -0.7
4004 Resonac Holdings Corporation -0.71 ¥7933 -212 1.25
8630 Sompo Holdings, Inc. -0.72 ¥5665 -36 -0.32
6326 Kubota Corporation -0.72 ¥2430 -21.5 -2.21
8697 Japan Exchange Group, Inc. -0.74 ¥1780 -11 0.64
7186 Concordia Financial Group, Ltd. -0.74 ¥1400 -22 -0.15
6501 Hitachi, Ltd. -0.74 ¥5197 -22 0.5
8601 Daiwa Securities Group Inc. -0.75 ¥1522 -22.5 -0.53
8316 Sumitomo Mitsui Financial Group, Inc. -0.77 ¥5594 -77 0.45
1928 Sekisui House, Ltd. -0.77 ¥3593 -23 -1.04
1925 Daiwa House Industry Co., Ltd. -0.8 ¥5406 -24 -1.3
7752 Ricoh Company, Ltd. -0.82 ¥1439 -24.5 -0.64
6302 Sumitomo Heavy Industries, Ltd. -0.85 ¥4734 -127 0.65
5831 Shizuoka Financial Group,Inc. -0.87 ¥2579 -26 -1.2
7267 Honda Motor Co., Ltd. -1 ¥1622 -5 -1.7
1963 JGC Holdings Corporation -1 ¥2007 -30 -1.44
5214 Nippon Electric Glass Co., Ltd. -1.01 ¥6602 -101 -0.46
3402 Toray Industries, Inc. -1.02 ¥1123 -30.5 0.27
4307 Nomura Research Institute, Ltd. -1.07 ¥6035 -32 2.34
8802 Mitsubishi Estate Co., Ltd. -1.07 ¥3944 -32 -0.1
3407 Asahi Kasei Corporation -1.07 ¥1493 -32 0.35
6103 Okuma Corporation -1.07 ¥3995 -80 -0.07
4324 Dentsu Group Inc. -1.1 ¥3093 -33 -2.41
8604 Nomura Holdings, Inc. -1.14 ¥1443 -34 -0.02
5019 Idemitsu Kosan Co.,Ltd. -1.2 ¥1264 -18 -0.57
6674 GS Yuasa Corporation -1.23 ¥3730 -184 -0.76
8331 The Chiba Bank, Ltd. -1.32 ¥2032 -39.5 0.15
7012 Kawasaki Heavy Industries, Ltd. -1.32 ¥14175 -395 2.02
6273 SMC Corporation -1.34 ¥64800 -400 -3.94
4502 Takeda Pharmaceutical Company Limited -1.47 ¥5062 -44 1.1
1801 Taisei Corporation -1.47 ¥15990 -220 -1.84
2413 M3, Inc. -1.52 ¥2058 -19 -0.64
7911 TOPPAN Holdings Inc. -1.55 ¥4549 -93 0.74
6305 Hitachi Construction Machinery Co., Ltd. -1.57 ¥5226 -47 -4.95
6113 Amada Co., Ltd. -1.62 ¥1989 -48.5 -0.99
4704 Trend Micro Incorporated -1.64 ¥6423 -49 0.17
6506 YASKAWA Electric Corporation -1.7 ¥5218 -51 -2.27
6701 NEC Corporation -1.74 ¥5895 -104 1.67
7270 Subaru Corporation -1.77 ¥3460 -53 -2.07
1721 COMSYS Holdings Corporation -1.77 ¥4920 -53 -0.57
5631 The Japan Steel Works, Ltd. -1.85 ¥9579 -277 2.42
3405 Kuraray Co., Ltd. -1.94 ¥1667 -58 1.09
8253 Credit Saison Co., Ltd. -1.97 ¥4298 -59 -1.67
4385 Mercari, Inc. -2.01 ¥3106 -60 -0.87
6752 Panasonic Holdings Corporation -2.06 ¥2290 -61.5 3.69
7735 SCREEN Holdings Co., Ltd. -2.14 ¥17925 -160 2.87
7011 Mitsubishi Heavy Industries, Ltd. -2.24 ¥4813 -67 7.35
7741 HOYA Corporation -2.26 ¥25060 -135 -2.17
1803 Shimizu Corporation -2.26 ¥2780 -67.5 -2.37
6861 Keyence Corporation -2.27 ¥60700 -680 -1.6
6770 Alps Alpine Co., Ltd. -2.27 ¥1951 -68 -1.8
8801 Mitsui Fudosan Co., Ltd. -2.31 ¥1816 -23 -2.86
6902 DENSO Corporation -2.47 ¥2224 -18.5 -4.55
6976 Taiyo Yuden Co., Ltd. -2.47 ¥3550 -74 -0.2
8002 Marubeni Corporation -2.61 ¥5119 -78 -0.07
4021 Nissan Chemical Corporation -2.64 ¥5395 -79 -0.97
8830 Sumitomo Realty & Development Co., Ltd. -2.74 ¥4175 -41 -2.14
8058 Mitsubishi Corporation -2.81 ¥4090 -28 6.32
6479 MINEBEA MITSUMI Inc. -2.91 ¥3242 -87 -0.4
5706 Mitsui Mining & Smelting Co., Ltd. -2.94 ¥22040 -880 2.34
5333 NGK Insulators, Ltd. -3.04 ¥3685 -91 -0.23
8766 Tokio Marine Holdings, Inc. -3.76 ¥5984 -75 1.2
7269 Suzuki Motor Corporation -4.08 ¥2300 -30.5 -3.94
6503 Mitsubishi Electric Corporation -4.31 ¥4971 -129 0
4506 Sumitomo Pharma Co., Ltd. -4.43 ¥2256 -132.5 -12.1
7974 Nintendo Co., Ltd. -4.68 ¥10445 -140 2.17
6367 Daikin Industries,Ltd. -4.85 ¥19720 -145 -5.35
8001 ITOCHU Corporation -4.93 ¥2079 -29.5 -1.34
8015 Toyota Tsusho Corporation -5.01 ¥5796 -50 -24.87
4568 Daiichi Sankyo Company, Limited -5.01 ¥3220 -50 -3.91
5802 Sumitomo Electric Industries, Ltd. -5.11 ¥6597 -153 -2.61
6702 Fujitsu Limited -5.95 ¥4386 -178 -0.27
6504 Fuji Electric Co., Ltd. -6.22 ¥11570 -930 0.37
6758 Sony Group Corporation -7.35 ¥3736 -44 -12.03
4901 FUJIFILM Holdings Corporation -8.12 ¥3314 -81 -4.61
6954 Fanuc Corporation -9.19 ¥6542 -55 -7.86
6981 Murata Manufacturing Co., Ltd. -10.19 ¥3306 -127 1.52
7733 Olympus Corporation -10.43 ¥1916 -78 -6.62
6762 TDK Corporation -10.92 ¥1981 -33 -24.65
6920 Lasertec Corporation -12.97 ¥36030 -970 5.48
7203 Toyota Motor Corporation -13.7 ¥3541 -82 -7.86
5803 Fujikura Ltd. -13.7 ¥16880 -410 -14.04
6988 Nitto Denko Corporation -15.38 ¥3644 -92 -8.19
6146 Disco Corporation -16.18 ¥60000 -2420 12.17
4063 Shin-Etsu Chemical Co., Ltd. -25.9 ¥5545 -155 1.67
9984 SoftBank Group Corp. -43.35 ¥3851 -131 -9.27
6098 Recruit Holdings Co., Ltd. -59.16 ¥8773 -590 17.25
8035 Tokyo Electron Limited -110.3 ¥41080 -1100 3.01
6857 Advantest Corporation -180.5 ¥21485 -675 -171.14

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628