Nikkei225 average contribution

Nikkei225(Jan.21)

Previous Close ¥52774.64
Open ¥52228.08
high ¥52848.78
low ¥52194.81

Nikkei225 stocks up, down

up
52
unchanged
3
down
169

Nikkei225 average
contribution ranking
Jan.21, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 76.21 ¥21770 285 -180.5
5803 Fujikura Ltd. 35.1 ¥17930 1050 -13.7
4062 Ibiden Co., Ltd. 25.74 ¥8317 385 6.75
8035 Tokyo Electron Limited 13.04 ¥41210 130 -110.3
6361 Ebara Corporation 9.96 ¥5052 298 1.94
9984 SoftBank Group Corp. 7.94 ¥3875 24 -43.35
6920 Lasertec Corporation 7.62 ¥36600 570 -12.97
4519 Chugai Pharmaceutical Co., Ltd. 7.22 ¥8315 72 1.5
5713 Sumitomo Metal Mining Co., Ltd. 4.98 ¥8380 298 3.58
9843 Nitori Holdings Co., Ltd. 3.34 ¥2708 40 4.68
5802 Sumitomo Electric Industries, Ltd. 3.11 ¥6690 93 -5.11
5801 Furukawa Electric Co., Ltd. 2.92 ¥12075 875 1.6
7203 Toyota Motor Corporation 1.84 ¥3552 11 -13.7
6723 Renesas Electronics Corporation 1.67 ¥2406 50 1.12
7013 IHI Corporation 1.12 ¥3667 48 1.99
5714 Dowa Holdings Co., Ltd. 1.06 ¥9085 158 -0.15
1721 COMSYS Holdings Corporation 0.87 ¥4946 26 -1.77
1812 Kajima Corporation 0.85 ¥6639 51 0.33
6770 Alps Alpine Co., Ltd. 0.79 ¥1975 23.5 -2.27
7012 Kawasaki Heavy Industries, Ltd. 0.75 ¥14400 225 -1.32
5020 ENEOS Holdings, Inc. 0.72 ¥1231 21.5 -0.52
7735 SCREEN Holdings Co., Ltd. 0.67 ¥17975 50 -2.14
4506 Sumitomo Pharma Co., Ltd. 0.62 ¥2274 18.5 -4.43
8015 Toyota Tsusho Corporation 0.6 ¥5802 6 -5.01
6302 Sumitomo Heavy Industries, Ltd. 0.53 ¥4813 79 -0.85
1803 Shimizu Corporation 0.48 ¥2795 14.5 -2.26
9532 Osaka Gas Co., Ltd. 0.47 ¥5646 71 -0.25
4911 Shiseido Company, Limited 0.4 ¥2732 12 1.7
1963 JGC Holdings Corporation 0.35 ¥2018 10.5 -1
3659 NEXON Co., Ltd. 0.33 ¥4251 5 1.54
4043 Tokuyama Corporation 0.3 ¥4364 45 -0.62
5214 Nippon Electric Glass Co., Ltd. 0.28 ¥6630 28 -1.01
5108 Bridgestone Corporation 0.27 ¥3493 4 -0.4
5019 Idemitsu Kosan Co.,Ltd. 0.23 ¥1267 3.5 -1.2
4151 Kyowa Kirin Co., Ltd. 0.2 ¥2593 6 0.52
1605 Inpex Corporation 0.17 ¥3185 13 -0.37
4004 Resonac Holdings Corporation 0.16 ¥7981 48 -0.71
5711 Mitsubishi Materials Corporation 0.15 ¥4345 44 -0.19
4578 Otsuka Holdings Co., Ltd. 0.13 ¥8958 4 2.71
9501 Tokyo Electric Power Company Holdings, Incorporated 0.12 ¥721 35.1 -0.03
9502 Chubu Electric Power Company, Incorporated 0.11 ¥2245 32 -0.04
6113 Amada Co., Ltd. 0.1 ¥1992 3 -1.62
9602 Toho Co., Ltd. 0.06 ¥8035 18 -0.11
7911 TOPPAN Holdings Inc. 0.05 ¥4552 3 -1.55
9531 Tokyo Gas Co.,Ltd. 0.04 ¥6560 6 -0.17
4183 Mitsui Chemicals, Inc. 0.03 ¥2165 2.5 -0.11
3086 J. Front Retailing Co., Ltd. 0.03 ¥2311 2 0.34
4188 Mitsubishi Chemical Group Corporation 0.02 ¥998 1.1 -0.27
3402 Toray Industries, Inc. 0.02 ¥1123 0.5 -1.02
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2521 6 -0.12
3407 Asahi Kasei Corporation 0.02 ¥1494 0.5 -1.07
5301 Tokai Carbon Co., Ltd. 0.02 ¥1047 0.5 -0.12
6526 Socionext Inc. 0 ¥2294 0 -0.7
1808 HASEKO Corporation 0 ¥3241 0 -0.13
7004 Kanadevia Corporation 0 ¥1030 0 -0.13
5406 Kobe Steel, Ltd. -0.01 ¥2270 -2 -0.02
7211 Mitsubishi Motors Corporation -0.01 ¥393 -3.5 -0.01
5401 Nippon Steel Corporation -0.01 ¥670 -0.8 0.03
4005 Sumitomo Chemical Company, Limited -0.01 ¥471 -0.4 -0.43
3099 Isetan Mitsukoshi Holdings Ltd. -0.02 ¥2675 -0.5 0.37
3401 Teijin Limited -0.03 ¥1432 -4.5 -0.16
7205 Hino Motors, Ltd. -0.03 ¥406 -1 -0.03
6674 GS Yuasa Corporation -0.04 ¥3724 -6 -1.23
3697 SHIFT Inc. -0.05 ¥829 -1.5 0.47
4689 LY Corporation -0.07 ¥400 -4.9 -0.09
4208 UBE Corporation -0.07 ¥2658 -20.5 -0.14
4061 Denka Company Limited -0.07 ¥3050 -10 -0.6
3436 Sumco Corporation -0.09 ¥1594 -26.5 0.04
1332 Nissui Corporation -0.1 ¥1228 -3 1.57
9107 Kawasaki Kisen Kaisha, Ltd. -0.11 ¥2225 -3.5 0.41
7201 Nissan Motor Co., Ltd. -0.11 ¥406 -3.4 -0.23
7261 Mazda Motor Corporation -0.11 ¥1228 -16 -0.09
6702 Fujitsu Limited -0.13 ¥4382 -4 -5.95
5411 JFE Holdings, Inc. -0.13 ¥2136 -39 -0.01
6472 NTN Corporation -0.13 ¥377 -4 -0.04
6479 MINEBEA MITSUMI Inc. -0.13 ¥3238 -4 -2.91
9021 West Japan Railway Company -0.13 ¥3160 -19 0.23
9007 Odakyu Electric Railway Co., Ltd. -0.16 ¥1717 -9.5 0.49
6954 Fanuc Corporation -0.17 ¥6541 -1 -9.19
8308 Resona Holdings, Inc. -0.17 ¥1729 -50.5 -0.06
9001 Tobu Railway Co., Ltd. -0.17 ¥2754 -25.5 0.16
8053 Sumitomo Corporation -0.17 ¥6251 -5 0.77
5201 AGC Inc. -0.17 ¥5509 -25 -0.3
9202 ANA Holdings Inc. -0.17 ¥3045 -51 0.14
9020 East Japan Railway Company -0.18 ¥3991 -18 0.8
2768 Sojitz Corporation -0.2 ¥5851 -59 -0.4
7270 Subaru Corporation -0.2 ¥3454 -6 -1.77
5631 The Japan Steel Works, Ltd. -0.21 ¥9547 -32 -1.85
2432 DeNA Co., Ltd. -0.22 ¥2543 -22 -0.42
4751 CyberAgent, Inc. -0.23 ¥1445 -8.5 0.28
8233 Takashimaya Company, Limited -0.23 ¥1909 -7 0
5706 Mitsui Mining & Smelting Co., Ltd. -0.23 ¥21970 -70 -2.94
1801 Taisei Corporation -0.23 ¥15955 -35 -1.47
5233 Taiheiyo Cement Corporation -0.25 ¥4213 -75 -0.19
8304 Aozora Bank, Ltd. -0.25 ¥2513 -73.5 -0.08
4042 Tosoh Corporation -0.28 ¥2517 -17 -0.59
1802 Obayashi Corporation -0.3 ¥3610 -9 0.84
9147 Nippon Express Holdings, Inc. -0.31 ¥3461 -31 0
9008 Keio Corporation -0.32 ¥3977 -48 0.09
2501 Sapporo Holdings Limited -0.37 ¥1684 -11 1.79
9005 Tokyu Corporation -0.37 ¥1790 -22 0.36
9104 Mitsui O.S.K. Lines, Ltd. -0.37 ¥4735 -37 0.16
3405 Kuraray Co., Ltd. -0.38 ¥1656 -11.5 -1.94
5333 NGK Insulators, Ltd. -0.43 ¥3672 -13 -3.04
7912 Dai Nippon Printing Co., Ltd. -0.45 ¥2797 -13.5 -0.35
6981 Murata Manufacturing Co., Ltd. -0.48 ¥3300 -6 -10.19
4902 Konica Minolta, Inc. -0.52 ¥693 -15.5 -0.3
3861 Oji Holdings Corporation -0.52 ¥910 -15.5 0.02
6501 Hitachi, Ltd. -0.53 ¥5181 -16 -0.74
4523 Eisai Co., Ltd. -0.57 ¥4458 -17 0.74
6503 Mitsubishi Electric Corporation -0.6 ¥4953 -18 -4.31
6976 Taiyo Yuden Co., Ltd. -0.6 ¥3532 -18 -2.47
7011 Mitsubishi Heavy Industries, Ltd. -0.6 ¥4795 -18 -2.24
9434 SoftBank Corp. -0.63 ¥215 -1.9 -0.1
9101 Nippon Yusen Kabushiki Kaisha -0.63 ¥5078 -63 -0.13
4021 Nissan Chemical Corporation -0.64 ¥5376 -19 -2.64
8354 Fukuoka Financial Group, Inc. -0.65 ¥5467 -97 -0.25
9064 Yamato Holdings Co., Ltd. -0.67 ¥2069 -20 0.85
4543 Terumo Corporation -0.67 ¥2152 -2.5 -0.67
6473 JTEKT Corporation -0.69 ¥1872 -20.5 -0.62
8750 Dai-ichi Life Holdings, Inc. -0.72 ¥1347 -54 -0.08
6471 NSK Ltd. -0.72 ¥1099 -21.5 -0.2
6952 Casio Computer Co.,Ltd. -0.74 ¥1299 -22 0.1
7202 Isuzu Motors Limited -0.74 ¥2561 -44 -0.28
6103 Okuma Corporation -0.74 ¥3940 -55 -1.07
6752 Panasonic Holdings Corporation -0.75 ¥2267 -22.5 -2.06
6753 Sharp Corporation -0.76 ¥741 -22.8 0.29
7186 Concordia Financial Group, Ltd. -0.79 ¥1376 -23.5 -0.74
8802 Mitsubishi Estate Co., Ltd. -0.8 ¥3920 -24 -1.07
8002 Marubeni Corporation -0.8 ¥5095 -24 -2.61
6762 TDK Corporation -0.83 ¥1978 -2.5 -10.92
7731 Nikon Corporation -0.84 ¥1837 -25 -0.17
3289 Tokyu Fudosan Holdings Corporation -0.84 ¥1453 -25 -0.17
8411 Mizuho Financial Group, Inc. -0.9 ¥6557 -269 -0.1
9432 Nippon Telegraph and Telephone Corporation -0.96 ¥157 -2.9 0.66
2503 Kirin Holdings Company, Limited -0.97 ¥2474 -29 2.42
8309 Sumitomo Mitsui Trust Group, Inc. -1 ¥4959 -150 -0.25
8601 Daiwa Securities Group Inc. -1.05 ¥1490 -31.5 -0.75
8795 T&D Holdings, Inc. -1.1 ¥3807 -165 0.19
1928 Sekisui House, Ltd. -1.1 ¥3560 -33 -0.77
2269 Meiji Holdings Co., Ltd. -1.12 ¥3636 -84 1.34
9009 Keisei Electric Railway Co., Ltd. -1.15 ¥1259 -23 -0.05
9022 Central Japan Railway Company -1.2 ¥4217 -72 0.65
4755 Rakuten Group, Inc. -1.23 ¥945 -36.8 0.27
8804 Tokyo Tatemono Co., Ltd. -1.25 ¥3626 -75 -0.35
4661 Oriental Land Co., Ltd. -1.29 ¥2803 -38.5 0.84
9201 Japan Airlines Co., Ltd. -1.37 ¥2959 -41 1.37
6506 YASKAWA Electric Corporation -1.4 ¥5176 -42 -1.7
8604 Nomura Holdings, Inc. -1.44 ¥1400 -43 -1.14
8697 Japan Exchange Group, Inc. -1.47 ¥1758 -22 -0.74
6701 NEC Corporation -1.47 ¥5807 -88 -1.74
2282 NH Foods Ltd. -1.49 ¥7130 -89 2.62
7951 Yamaha Corporation -1.65 ¥1148 -16.5 -0.5
1925 Daiwa House Industry Co., Ltd. -1.67 ¥5356 -50 -0.8
8031 Mitsui & Co., Ltd. -1.67 ¥5090 -25 1
6326 Kubota Corporation -1.72 ¥2378 -51.5 -0.72
2871 Nichirei Corporation -1.72 ¥1897 -51.5 3.39
2002 Nisshin Seifun Group Inc. -1.74 ¥2010 -52 1.67
7751 Canon Inc. -1.8 ¥4640 -36 0.45
6178 Japan Post Holdings Co., Ltd. -1.82 ¥1817 -54.5 0.55
6504 Fuji Electric Co., Ltd. -1.87 ¥11290 -280 -6.22
4507 Shionogi & Co., Ltd. -1.91 ¥2902 -19 8.02
8252 Marui Group Co., Ltd. -1.94 ¥3102 -58 0.84
7752 Ricoh Company, Ltd. -1.96 ¥1380 -58.5 -0.82
8316 Sumitomo Mitsui Financial Group, Inc. -2 ¥5395 -199 -0.77
8331 The Chiba Bank, Ltd. -2.14 ¥1968 -64 -1.32
5101 The Yokohama Rubber Company, Limited -2.16 ¥6287 -129 -0.58
6841 Yokogawa Electric Corporation -2.17 ¥5190 -65 -0.64
7269 Suzuki Motor Corporation -2.21 ¥2284 -16.5 -4.08
4324 Dentsu Group Inc. -2.21 ¥3027 -66 -1.1
6724 Seiko Epson Corporation -2.24 ¥2016 -33.5 0.43
6645 OMRON Corporation -2.34 ¥3923 -70 0.87
6367 Daikin Industries,Ltd. -2.34 ¥19650 -70 -4.85
5332 Toto Ltd. -2.36 ¥4700 -141 0.7
7741 HOYA Corporation -2.42 ¥24915 -145 -2.26
2413 M3, Inc. -2.61 ¥2026 -32.5 -1.52
6301 Komatsu Ltd. -2.61 ¥5533 -78 0.07
2914 Japan Tobacco Inc. -2.64 ¥5742 -79 1.27
8630 Sompo Holdings, Inc. -2.69 ¥5531 -134 -0.72
6902 DENSO Corporation -2.87 ¥2203 -21.5 -2.47
7267 Honda Motor Co., Ltd. -2.91 ¥1608 -14.5 -1
4502 Takeda Pharmaceutical Company Limited -2.94 ¥4974 -88 -1.47
9735 SECOM CO., LTD. -2.94 ¥5828 -44 -0.33
6971 Kyocera Corporation -2.94 ¥2285 -11 4.01
5831 Shizuoka Financial Group,Inc. -2.97 ¥2490 -89 -0.87
8725 MS&AD Insurance Group Holdings, Inc. -3.04 ¥3955 -101 0.99
4704 Trend Micro Incorporated -3.21 ¥6327 -96 -1.64
2801 Kikkoman Corporation -3.34 ¥1433 -20 8.36
7272 Yamaha Motor Co., Ltd. -3.36 ¥1218 -33.5 -0.5
8591 ORIX Corporation -3.38 ¥4739 -101 0.13
8306 Mitsubishi UFJ Financial Group, Inc. -3.43 ¥2832 -102.5 -0.64
6305 Hitachi Construction Machinery Co., Ltd. -3.44 ¥5123 -103 -1.57
4452 Kao Corporation -3.44 ¥6185 -103 3.81
8801 Mitsui Fudosan Co., Ltd. -3.46 ¥1781 -34.5 -2.31
4385 Mercari, Inc. -3.48 ¥3002 -104 -2.01
2502 Asahi Group Holdings, Ltd. -3.56 ¥1665 -35.5 2.46
8253 Credit Saison Co., Ltd. -3.74 ¥4186 -112 -1.97
3092 ZOZO, Inc. -3.86 ¥1231 -38.5 -0.15
4568 Daiichi Sankyo Company, Limited -3.91 ¥3181 -39 -5.01
6861 Keyence Corporation -3.94 ¥59520 -1180 -2.27
4307 Nomura Research Institute, Ltd. -3.94 ¥5917 -118 -1.07
2802 Ajinomoto Co., Inc. -4.01 ¥3662 -60 4.61
7832 BANDAI NAMCO Holdings Inc. -4.01 ¥4100 -40 2.71
4503 Astellas Pharma Inc. -4.09 ¥2213 -24.5 1.25
6273 SMC Corporation -4.35 ¥63500 -1300 -1.34
8058 Mitsubishi Corporation -4.41 ¥4046 -44 -2.81
8830 Sumitomo Realty & Development Co., Ltd. -4.75 ¥4104 -71 -2.74
8267 Aeon Co., Ltd. -4.76 ¥2342 -47.5 13.29
8001 ITOCHU Corporation -4.85 ¥2050 -29 -4.93
7733 Olympus Corporation -4.88 ¥1879 -36.5 -10.43
6988 Nitto Denko Corporation -5.68 ¥3610 -34 -15.38
6758 Sony Group Corporation -5.85 ¥3701 -35 -7.35
7453 Ryohin Keikaku Co., Ltd. -6.42 ¥3134 -96 6.35
4901 FUJIFILM Holdings Corporation -7.22 ¥3242 -72 -8.12
8766 Tokio Marine Holdings, Inc. -8.27 ¥5819 -165 -3.76
3382 Seven & i Holdings Co., Ltd. -8.37 ¥2262 -83.5 3.51
7974 Nintendo Co., Ltd. -8.86 ¥10180 -265 -4.68
4063 Shin-Etsu Chemical Co., Ltd. -9.36 ¥5489 -56 -25.9
6146 Disco Corporation -9.56 ¥58570 -1430 -16.18
9433 KDDI Corporation -10.09 ¥2670 -30.5 6.62
6532 Baycurrent, Inc. -14.84 ¥6246 -444 1.64
9766 Konami Group Corporation -23.57 ¥20755 -705 1.67
6098 Recruit Holdings Co., Ltd. -32.09 ¥8453 -320 -59.16
9983 Fast Retailing Co., Ltd. -67.39 ¥62170 -840 56.96

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628