Nikkei225 average contribution

Nikkei225(Jan.22)

Previous Close ¥53688.89
Open ¥53327.39
high ¥53922.53
low ¥53242.38

Nikkei225 stocks up, down

up
144
unchanged
3
down
77

Nikkei225 average
contribution ranking
Jan.22, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 288.8 ¥22850 1080 76.21
9984 SoftBank Group Corp. 148.91 ¥4325 450 7.94
8035 Tokyo Electron Limited 129.36 ¥42500 1290 13.04
6146 Disco Corporation 66.85 ¥68570 10000 -9.56
6920 Lasertec Corporation 28.48 ¥38730 2130 7.62
4063 Shin-Etsu Chemical Co., Ltd. 27.07 ¥5651 162 -9.36
7735 SCREEN Holdings Co., Ltd. 23.13 ¥19705 1730 0.67
4062 Ibiden Co., Ltd. 15.31 ¥8546 229 25.74
6971 Kyocera Corporation 13.77 ¥2336 51.5 -2.94
4507 Shionogi & Co., Ltd. 12.38 ¥3025 123.5 -1.91
6988 Nitto Denko Corporation 10.7 ¥3674 64 -5.68
4519 Chugai Pharmaceutical Co., Ltd. 8.52 ¥8400 85 7.22
5803 Fujikura Ltd. 7.86 ¥18165 235 35.1
5332 Toto Ltd. 7.64 ¥5157 457 -2.36
4543 Terumo Corporation 6.95 ¥2178 26 -0.67
6954 Fanuc Corporation 6.52 ¥6580 39 -0.17
7267 Honda Motor Co., Ltd. 6.32 ¥1639 31.5 -2.91
4578 Otsuka Holdings Co., Ltd. 5.65 ¥9127 169 0.13
8801 Mitsui Fudosan Co., Ltd. 5.36 ¥1835 53.5 -3.46
4503 Astellas Pharma Inc. 5.35 ¥2245 32 -4.09
7203 Toyota Motor Corporation 5.35 ¥3584 32 1.84
6762 TDK Corporation 5.29 ¥1994 16 -0.83
7911 TOPPAN Holdings Inc. 5.16 ¥4861 309 0.05
6098 Recruit Holdings Co., Ltd. 4.61 ¥8499 46 -32.09
6479 MINEBEA MITSUMI Inc. 4.51 ¥3373 135 -0.13
6301 Komatsu Ltd. 3.94 ¥5651 118 -2.61
7731 Nikon Corporation 3.78 ¥1950 113 -0.84
6723 Renesas Electronics Corporation 3.73 ¥2518 111.5 1.67
5108 Bridgestone Corporation 3.61 ¥3547 54 0.27
8058 Mitsubishi Corporation 3.61 ¥4082 36 -4.41
8830 Sumitomo Realty & Development Co., Ltd. 3.21 ¥4152 48 -4.75
6902 DENSO Corporation 3.14 ¥2226 23.5 -2.87
7741 HOYA Corporation 3.09 ¥25100 185 -2.42
8031 Mitsui & Co., Ltd. 2.87 ¥5133 43 -1.67
6501 Hitachi, Ltd. 2.77 ¥5264 83 -0.53
6981 Murata Manufacturing Co., Ltd. 2.73 ¥3334 34 -0.48
6305 Hitachi Construction Machinery Co., Ltd. 2.57 ¥5200 77 -3.44
6976 Taiyo Yuden Co., Ltd. 2.31 ¥3601 69 -0.6
6526 Socionext Inc. 2.24 ¥2361 67 0
6645 OMRON Corporation 2.07 ¥3985 62 -2.34
4021 Nissan Chemical Corporation 1.97 ¥5435 59 -0.64
6841 Yokogawa Electric Corporation 1.91 ¥5247 57 -2.17
7912 Dai Nippon Printing Co., Ltd. 1.84 ¥2852 55 -0.45
5333 NGK Insulators, Ltd. 1.84 ¥3727 55 -0.43
4502 Takeda Pharmaceutical Company Limited 1.77 ¥5027 53 -2.94
7751 Canon Inc. 1.6 ¥4672 32 -1.8
8253 Credit Saison Co., Ltd. 1.6 ¥4234 48 -3.74
8001 ITOCHU Corporation 1.59 ¥2059 9.5 -4.85
8053 Sumitomo Corporation 1.57 ¥6298 47 -0.17
3659 NEXON Co., Ltd. 1.54 ¥4274 23 0.33
1925 Daiwa House Industry Co., Ltd. 1.47 ¥5400 44 -1.67
5019 Idemitsu Kosan Co.,Ltd. 1.44 ¥1289 21.5 0.23
4523 Eisai Co., Ltd. 1.37 ¥4499 41 -0.57
4324 Dentsu Group Inc. 1.3 ¥3066 39 -2.21
5214 Nippon Electric Glass Co., Ltd. 1.27 ¥6757 127 0.28
6752 Panasonic Holdings Corporation 1.24 ¥2304 37 -0.75
7270 Subaru Corporation 1.17 ¥3489 35 -0.2
7951 Yamaha Corporation 1.15 ¥1160 11.5 -1.65
8002 Marubeni Corporation 1.14 ¥5129 34 -0.8
1928 Sekisui House, Ltd. 1.14 ¥3594 34 -1.1
4004 Resonac Holdings Corporation 1.07 ¥8302 321 0.16
3099 Isetan Mitsukoshi Holdings Ltd. 1.05 ¥2706 31.5 -0.02
8804 Tokyo Tatemono Co., Ltd. 0.99 ¥3685 59 -1.25
9531 Tokyo Gas Co.,Ltd. 0.98 ¥6706 146 0.04
7752 Ricoh Company, Ltd. 0.97 ¥1409 29 -1.96
5301 Tokai Carbon Co., Ltd. 0.92 ¥1074 27.5 0.02
8331 The Chiba Bank, Ltd. 0.9 ¥1995 27 -2.14
6770 Alps Alpine Co., Ltd. 0.9 ¥2002 27 0.79
6113 Amada Co., Ltd. 0.9 ¥2019 27 0.1
6503 Mitsubishi Electric Corporation 0.87 ¥4979 26 -0.6
4183 Mitsui Chemicals, Inc. 0.86 ¥2229 64 0.03
6724 Seiko Epson Corporation 0.84 ¥2029 12.5 -2.24
6473 JTEKT Corporation 0.79 ¥1896 23.5 -0.69
7733 Olympus Corporation 0.74 ¥1885 5.5 -4.88
4042 Tosoh Corporation 0.73 ¥2560 43.5 -0.28
5201 AGC Inc. 0.73 ¥5618 109 -0.17
7186 Concordia Financial Group, Ltd. 0.72 ¥1398 21.5 -0.79
5020 ENEOS Holdings, Inc. 0.7 ¥1252 21 0.72
3405 Kuraray Co., Ltd. 0.69 ¥1676 20.5 -0.38
8601 Daiwa Securities Group Inc. 0.65 ¥1510 19.5 -1.05
5802 Sumitomo Electric Industries, Ltd. 0.64 ¥6709 19 3.11
6952 Casio Computer Co.,Ltd. 0.58 ¥1316 17.5 -0.74
4043 Tokuyama Corporation 0.57 ¥4449 85 0.3
7272 Yamaha Motor Co., Ltd. 0.55 ¥1223 5.5 -3.36
3289 Tokyu Fudosan Holdings Corporation 0.52 ¥1469 15.5 -0.84
5831 Shizuoka Financial Group,Inc. 0.5 ¥2505 15 -2.97
1605 Inpex Corporation 0.49 ¥3222 37 0.17
3407 Asahi Kasei Corporation 0.48 ¥1508 14.5 0.02
8604 Nomura Holdings, Inc. 0.47 ¥1414 14 -1.44
9532 Osaka Gas Co., Ltd. 0.45 ¥5714 68 0.47
4151 Kyowa Kirin Co., Ltd. 0.45 ¥2607 13.5 0.2
8697 Japan Exchange Group, Inc. 0.43 ¥1764 6.5 -1.47
3402 Toray Industries, Inc. 0.43 ¥1136 13 0.02
6471 NSK Ltd. 0.35 ¥1109 10.5 -0.72
4188 Mitsubishi Chemical Group Corporation 0.35 ¥1019 21.2 0.02
4902 Konica Minolta, Inc. 0.34 ¥703 10.2 -0.52
3436 Sumco Corporation 0.34 ¥1696 102 -0.09
6326 Kubota Corporation 0.33 ¥2388 10 -1.72
8802 Mitsubishi Estate Co., Ltd. 0.33 ¥3930 10 -0.8
8354 Fukuoka Financial Group, Inc. 0.31 ¥5513 46 -0.65
9107 Kawasaki Kisen Kaisha, Ltd. 0.3 ¥2235 10 -0.11
4385 Mercari, Inc. 0.3 ¥3011 9 -3.48
9005 Tokyu Corporation 0.28 ¥1807 16.5 -0.37
4005 Sumitomo Chemical Company, Limited 0.28 ¥479 8.3 -0.01
5406 Kobe Steel, Ltd. 0.27 ¥2350 80 -0.01
9009 Keisei Electric Railway Co., Ltd. 0.25 ¥1264 5 -1.15
3861 Oji Holdings Corporation 0.23 ¥917 7 -0.52
4061 Denka Company Limited 0.23 ¥3084 34 -0.07
5233 Taiheiyo Cement Corporation 0.22 ¥4279 66 -0.25
6103 Okuma Corporation 0.2 ¥3955 15 -0.74
6674 GS Yuasa Corporation 0.19 ¥3753 29 -0.04
2002 Nisshin Seifun Group Inc. 0.18 ¥2016 5.5 -1.74
9201 Japan Airlines Co., Ltd. 0.18 ¥2965 5.5 -1.37
2503 Kirin Holdings Company, Limited 0.18 ¥2480 5.5 -0.97
5401 Nippon Steel Corporation 0.18 ¥680 10.5 -0.01
8411 Mizuho Financial Group, Inc. 0.17 ¥6609 52 -0.9
3401 Teijin Limited 0.17 ¥1457 25 -0.03
6472 NTN Corporation 0.17 ¥383 5.1 -0.13
9022 Central Japan Railway Company 0.15 ¥4226 9 -1.2
4208 UBE Corporation 0.15 ¥2703 44.5 -0.07
9502 Chubu Electric Power Company, Incorporated 0.15 ¥2291 46 0.11
9104 Mitsui O.S.K. Lines, Ltd. 0.15 ¥4750 15 -0.37
1963 JGC Holdings Corporation 0.13 ¥2022 4 0.35
6753 Sharp Corporation 0.13 ¥745 4 -0.76
8316 Sumitomo Mitsui Financial Group, Inc. 0.13 ¥5408 13 -2
9101 Nippon Yusen Kabushiki Kaisha 0.11 ¥5089 11 -0.63
5411 JFE Holdings, Inc. 0.1 ¥2166 29.5 -0.13
7201 Nissan Motor Co., Ltd. 0.1 ¥409 2.9 -0.11
9503 The Kansai Electric Power Company, Incorporated 0.1 ¥2551 29.5 0.02
7202 Isuzu Motors Limited 0.1 ¥2567 6 -0.74
8309 Sumitomo Mitsui Trust Group, Inc. 0.09 ¥4973 14 -1
2432 DeNA Co., Ltd. 0.07 ¥2550 6.5 -0.22
5711 Mitsubishi Materials Corporation 0.07 ¥4365 20 0.15
9147 Nippon Express Holdings, Inc. 0.07 ¥3468 7 -0.31
9021 West Japan Railway Company 0.07 ¥3170 10 -0.13
9001 Tobu Railway Co., Ltd. 0.06 ¥2764 9.5 -0.17
8308 Resona Holdings, Inc. 0.06 ¥1745 16.5 -0.17
9202 ANA Holdings Inc. 0.06 ¥3063 18 -0.17
7261 Mazda Motor Corporation 0.05 ¥1235 7 -0.11
7004 Kanadevia Corporation 0.05 ¥1037 7 0
4751 CyberAgent, Inc. 0.03 ¥1446 1 -0.23
7211 Mitsubishi Motors Corporation 0.01 ¥398 4.3 -0.01
8304 Aozora Bank, Ltd. 0.01 ¥2517 4 -0.25
8725 MS&AD Insurance Group Holdings, Inc. 0 ¥3955 0 -3.04
4689 LY Corporation 0 ¥400 0.2 -0.07
1802 Obayashi Corporation 0 ¥3610 0 -0.3
7205 Hino Motors, Ltd. 0 ¥406 0 -0.03
9602 Toho Co., Ltd. -0.01 ¥8032 -3 0.06
1808 HASEKO Corporation -0.01 ¥3240 -1 0
9008 Keio Corporation -0.05 ¥3970 -7 -0.32
3086 J. Front Retailing Co., Ltd. -0.05 ¥2308 -3 0.03
8233 Takashimaya Company, Limited -0.07 ¥1907 -2 -0.23
1721 COMSYS Holdings Corporation -0.07 ¥4944 -2 0.87
9501 Tokyo Electric Power Company Holdings, Incorporated -0.08 ¥696 -25.1 0.12
3092 ZOZO, Inc. -0.1 ¥1230 -1 -3.86
4755 Rakuten Group, Inc. -0.12 ¥942 -3.5 -1.23
2871 Nichirei Corporation -0.12 ¥1893 -3.5 -1.72
2802 Ajinomoto Co., Inc. -0.13 ¥3660 -2 -4.01
8750 Dai-ichi Life Holdings, Inc. -0.15 ¥1336 -11 -0.72
2768 Sojitz Corporation -0.15 ¥5807 -44 -0.2
2269 Meiji Holdings Co., Ltd. -0.15 ¥3625 -11 -1.12
9007 Odakyu Electric Railway Co., Ltd. -0.18 ¥1706 -11 -0.16
9020 East Japan Railway Company -0.23 ¥3968 -23 -0.18
5101 The Yokohama Rubber Company, Limited -0.27 ¥6271 -16 -2.16
9064 Yamato Holdings Co., Ltd. -0.28 ¥2061 -8.5 -0.67
6178 Japan Post Holdings Co., Ltd. -0.3 ¥1808 -9 -1.82
9434 SoftBank Corp. -0.3 ¥214 -0.9 -0.63
6302 Sumitomo Heavy Industries, Ltd. -0.31 ¥4767 -46 0.53
4911 Shiseido Company, Limited -0.33 ¥2722 -10 0.4
9432 Nippon Telegraph and Telephone Corporation -0.36 ¥156 -1.1 -0.96
8630 Sompo Holdings, Inc. -0.36 ¥5513 -18 -2.69
1332 Nissui Corporation -0.37 ¥1217 -11 -0.1
2501 Sapporo Holdings Limited -0.38 ¥1672 -11.5 -0.37
8766 Tokio Marine Holdings, Inc. -0.4 ¥5811 -8 -8.27
8795 T&D Holdings, Inc. -0.46 ¥3738 -69 -1.1
8306 Mitsubishi UFJ Financial Group, Inc. -0.47 ¥2818 -14 -3.43
1803 Shimizu Corporation -0.53 ¥2779 -16 0.48
4661 Oriental Land Co., Ltd. -0.65 ¥2784 -19.5 -1.29
6504 Fuji Electric Co., Ltd. -0.67 ¥11190 -100 -1.87
6861 Keyence Corporation -0.7 ¥59310 -210 -3.94
6506 YASKAWA Electric Corporation -0.7 ¥5155 -21 -1.4
8591 ORIX Corporation -0.74 ¥4717 -22 -3.38
5714 Dowa Holdings Co., Ltd. -0.85 ¥8958 -127 1.06
3697 SHIFT Inc. -0.87 ¥803 -26.1 -0.05
5801 Furukawa Electric Co., Ltd. -0.89 ¥11810 -265 2.92
5706 Mitsui Mining & Smelting Co., Ltd. -0.95 ¥21685 -285 -0.23
2801 Kikkoman Corporation -1.25 ¥1426 -7.5 -3.34
4704 Trend Micro Incorporated -1.37 ¥6286 -41 -3.21
2502 Asahi Group Holdings, Ltd. -1.4 ¥1651 -14 -3.56
7269 Suzuki Motor Corporation -1.4 ¥2273 -10.5 -2.21
2282 NH Foods Ltd. -1.4 ¥7046 -84 -1.49
4452 Kao Corporation -1.44 ¥6142 -43 -3.44
8252 Marui Group Co., Ltd. -1.44 ¥3059 -43 -1.94
1801 Taisei Corporation -1.5 ¥15730 -225 -0.23
6702 Fujitsu Limited -1.57 ¥4335 -47 -0.13
5631 The Japan Steel Works, Ltd. -1.58 ¥9310 -237 -0.21
6701 NEC Corporation -1.79 ¥5700 -107 -1.47
9735 SECOM CO., LTD. -1.87 ¥5800 -28 -2.94
4506 Sumitomo Pharma Co., Ltd. -1.96 ¥2216 -58.5 0.62
4307 Nomura Research Institute, Ltd. -2.04 ¥5856 -61 -3.94
2914 Japan Tobacco Inc. -2.04 ¥5681 -61 -2.64
4901 FUJIFILM Holdings Corporation -2.31 ¥3219 -23 -7.22
7012 Kawasaki Heavy Industries, Ltd. -2.59 ¥13625 -775 0.75
1812 Kajima Corporation -2.71 ¥6477 -162 0.85
7013 IHI Corporation -2.95 ¥3541 -126 1.12
3382 Seven & i Holdings Co., Ltd. -3.11 ¥2231 -31 -8.37
7832 BANDAI NAMCO Holdings Inc. -3.21 ¥4068 -32 -4.01
7011 Mitsubishi Heavy Industries, Ltd. -3.28 ¥4697 -98 -0.6
6361 Ebara Corporation -3.34 ¥4952 -100 9.96
5713 Sumitomo Metal Mining Co., Ltd. -3.34 ¥8180 -200 4.98
6532 Baycurrent, Inc. -3.44 ¥6143 -103 -14.84
6367 Daikin Industries,Ltd. -3.84 ¥19535 -115 -2.34
9843 Nitori Holdings Co., Ltd. -4.14 ¥2659 -49.5 3.34
4568 Daiichi Sankyo Company, Limited -4.21 ¥3139 -42 -3.91
2413 M3, Inc. -4.37 ¥1971 -54.5 -2.61
6273 SMC Corporation -5.35 ¥61900 -1600 -4.35
7453 Ryohin Keikaku Co., Ltd. -5.55 ¥3051 -83 -6.42
9433 KDDI Corporation -6.45 ¥2650 -19.5 -10.09
7974 Nintendo Co., Ltd. -7.69 ¥9950 -230 -8.86
8015 Toyota Tsusho Corporation -10.53 ¥5697 -105 0.6
9766 Konami Group Corporation -10.53 ¥20440 -315 -23.57
6758 Sony Group Corporation -11.7 ¥3631 -70 -5.85
8267 Aeon Co., Ltd. -12.99 ¥2213 -129.5 -4.76
9983 Fast Retailing Co., Ltd. -105.89 ¥60850 -1320 -67.39

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628