Nikkei225 average contribution

Nikkei225(Jan.23)

Previous Close ¥53846.87
Open ¥53898.45
high ¥54050.84
low ¥53603.68

Nikkei225 stocks up, down

up
134
unchanged
2
down
88

Nikkei225 average
contribution ranking
Jan.23, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 181.84 ¥23530 680 288.8
4519 Chugai Pharmaceutical Co., Ltd. 35.4 ¥8753 353 8.52
9766 Konami Group Corporation 23.57 ¥21145 705 -10.53
7974 Nintendo Co., Ltd. 15.04 ¥10400 450 -7.69
4507 Shionogi & Co., Ltd. 12.53 ¥3150 125 12.38
3659 NEXON Co., Ltd. 9.83 ¥4421 147 1.54
6098 Recruit Holdings Co., Ltd. 8.92 ¥8588 89 4.61
6367 Daikin Industries,Ltd. 7.35 ¥19755 220 -3.84
4578 Otsuka Holdings Co., Ltd. 7.19 ¥9342 215 5.65
7203 Toyota Motor Corporation 6.69 ¥3624 40 5.35
8015 Toyota Tsusho Corporation 6.12 ¥5758 61 -10.53
7741 HOYA Corporation 5.68 ¥25440 340 3.09
9433 KDDI Corporation 5.46 ¥2667 16.5 -6.45
6988 Nitto Denko Corporation 5.35 ¥3706 32 10.7
5713 Sumitomo Metal Mining Co., Ltd. 5.15 ¥8488 308 -3.34
6273 SMC Corporation 3.94 ¥63080 1180 -5.35
7832 BANDAI NAMCO Holdings Inc. 3.91 ¥4107 39 -3.21
5333 NGK Insulators, Ltd. 3.24 ¥3824 97 1.84
8830 Sumitomo Realty & Development Co., Ltd. 3.21 ¥4200 48 3.21
4502 Takeda Pharmaceutical Company Limited 2.97 ¥5116 89 1.77
4503 Astellas Pharma Inc. 2.84 ¥2262 17 5.35
2413 M3, Inc. 2.81 ¥2006 35 -4.37
8267 Aeon Co., Ltd. 2.76 ¥2240 27.5 -12.99
2801 Kikkoman Corporation 2.76 ¥1442 16.5 -1.25
4523 Eisai Co., Ltd. 2.67 ¥4579 80 1.37
4307 Nomura Research Institute, Ltd. 2.47 ¥5930 74 -2.04
8766 Tokio Marine Holdings, Inc. 2.46 ¥5860 49 -0.4
9735 SECOM CO., LTD. 2.34 ¥5835 35 -1.87
8591 ORIX Corporation 2.31 ¥4786 69 -0.74
6701 NEC Corporation 2.26 ¥5835 135 -1.79
7733 Olympus Corporation 2.21 ¥1901 16.5 0.74
4901 FUJIFILM Holdings Corporation 2.11 ¥3240 21 -2.31
6504 Fuji Electric Co., Ltd. 2.11 ¥11505 315 -0.67
5101 The Yokohama Rubber Company, Limited 2.07 ¥6395 124 -0.27
4324 Dentsu Group Inc. 2.07 ¥3128 62 1.3
6762 TDK Corporation 1.99 ¥2000 6 5.29
4021 Nissan Chemical Corporation 1.94 ¥5493 58 1.97
6724 Seiko Epson Corporation 1.87 ¥2057 28 0.84
8331 The Chiba Bank, Ltd. 1.84 ¥2050 55 0.9
4506 Sumitomo Pharma Co., Ltd. 1.59 ¥2263 47.5 -1.96
6702 Fujitsu Limited 1.5 ¥4380 45 -1.57
5831 Shizuoka Financial Group,Inc. 1.5 ¥2550 45 0.5
8253 Credit Saison Co., Ltd. 1.44 ¥4277 43 1.6
1721 COMSYS Holdings Corporation 1.4 ¥4986 42 -0.07
4151 Kyowa Kirin Co., Ltd. 1.39 ¥2648 41.5 0.45
8316 Sumitomo Mitsui Financial Group, Inc. 1.33 ¥5541 133 0.13
5801 Furukawa Electric Co., Ltd. 1.32 ¥12205 395 -0.89
6841 Yokogawa Electric Corporation 1.24 ¥5284 37 1.91
6501 Hitachi, Ltd. 1.17 ¥5299 35 2.77
5714 Dowa Holdings Co., Ltd. 1.12 ¥9126 168 -0.85
4385 Mercari, Inc. 0.97 ¥3040 29 0.3
4911 Shiseido Company, Limited 0.92 ¥2749 27.5 -0.33
1803 Shimizu Corporation 0.89 ¥2805 26.5 -0.53
6301 Komatsu Ltd. 0.8 ¥5675 24 3.94
8031 Mitsui & Co., Ltd. 0.8 ¥5145 12 2.87
3697 SHIFT Inc. 0.8 ¥827 24 -0.87
6178 Japan Post Holdings Co., Ltd. 0.77 ¥1831 23 -0.3
8725 MS&AD Insurance Group Holdings, Inc. 0.75 ¥3980 25 0
2269 Meiji Holdings Co., Ltd. 0.75 ¥3681 56 -0.15
3402 Toray Industries, Inc. 0.75 ¥1159 22.5 0.43
6645 OMRON Corporation 0.74 ¥4007 22 2.07
8354 Fukuoka Financial Group, Inc. 0.74 ¥5624 111 0.31
2501 Sapporo Holdings Limited 0.74 ¥1694 22 -0.38
8252 Marui Group Co., Ltd. 0.74 ¥3081 22 -1.44
1963 JGC Holdings Corporation 0.72 ¥2043 21.5 0.13
4751 CyberAgent, Inc. 0.68 ¥1472 25.5 0.03
1801 Taisei Corporation 0.64 ¥15825 95 -1.5
6861 Keyence Corporation 0.6 ¥59490 180 -0.7
8306 Mitsubishi UFJ Financial Group, Inc. 0.6 ¥2836 18 -0.47
3407 Asahi Kasei Corporation 0.6 ¥1526 18 0.48
9022 Central Japan Railway Company 0.58 ¥4261 35 0.15
4043 Tokuyama Corporation 0.55 ¥4532 83 0.57
1802 Obayashi Corporation 0.53 ¥3626 16 0
5802 Sumitomo Electric Industries, Ltd. 0.53 ¥6725 16 0.64
9064 Yamato Holdings Co., Ltd. 0.52 ¥2076 15.5 -0.28
6361 Ebara Corporation 0.5 ¥4967 15 -3.34
8309 Sumitomo Mitsui Trust Group, Inc. 0.49 ¥5046 73 0.09
8233 Takashimaya Company, Limited 0.47 ¥1921 14 -0.07
6526 Socionext Inc. 0.45 ¥2374 13.5 2.24
7186 Concordia Financial Group, Ltd. 0.45 ¥1411 13.5 0.72
1812 Kajima Corporation 0.45 ¥6504 27 -2.71
9432 Nippon Telegraph and Telephone Corporation 0.43 ¥158 1.3 -0.36
5706 Mitsui Mining & Smelting Co., Ltd. 0.43 ¥21815 130 -0.95
1332 Nissui Corporation 0.43 ¥1230 13 -0.37
9532 Osaka Gas Co., Ltd. 0.42 ¥5777 63 0.45
8411 Mizuho Financial Group, Inc. 0.41 ¥6731 122 0.17
6113 Amada Co., Ltd. 0.4 ¥2031 12 0.9
4661 Oriental Land Co., Ltd. 0.38 ¥2795 11.5 -0.65
8604 Nomura Holdings, Inc. 0.38 ¥1425 11.5 0.47
8795 T&D Holdings, Inc. 0.36 ¥3792 54 -0.46
8630 Sompo Holdings, Inc. 0.34 ¥5530 17 -0.36
5711 Mitsubishi Materials Corporation 0.33 ¥4465 100 0.07
9531 Tokyo Gas Co.,Ltd. 0.31 ¥6752 46 0.98
7911 TOPPAN Holdings Inc. 0.3 ¥4879 18 5.16
9602 Toho Co., Ltd. 0.28 ¥8116 84 -0.01
6305 Hitachi Construction Machinery Co., Ltd. 0.27 ¥5208 8 2.57
8308 Resona Holdings, Inc. 0.24 ¥1817 72 0.06
8750 Dai-ichi Life Holdings, Inc. 0.23 ¥1353 17 -0.15
6302 Sumitomo Heavy Industries, Ltd. 0.23 ¥4801 34 -0.31
8601 Daiwa Securities Group Inc. 0.22 ¥1516 6.5 0.65
4183 Mitsui Chemicals, Inc. 0.21 ¥2245 16 0.86
4902 Konica Minolta, Inc. 0.2 ¥709 6.1 0.34
6473 JTEKT Corporation 0.2 ¥1902 6 0.79
6674 GS Yuasa Corporation 0.2 ¥3783 30 0.19
6103 Okuma Corporation 0.2 ¥3970 15 0.2
9009 Keisei Electric Railway Co., Ltd. 0.18 ¥1267 3.5 0.25
5020 ENEOS Holdings, Inc. 0.17 ¥1257 5 0.7
5019 Idemitsu Kosan Co.,Ltd. 0.17 ¥1291 2.5 1.44
6952 Casio Computer Co.,Ltd. 0.15 ¥1321 4.5 0.58
3401 Teijin Limited 0.14 ¥1478 20.5 0.17
2432 DeNA Co., Ltd. 0.13 ¥2563 13 0.07
1808 HASEKO Corporation 0.13 ¥3260 20 -0.01
4042 Tosoh Corporation 0.12 ¥2567 7 0.73
1605 Inpex Corporation 0.11 ¥3230 8 0.49
3861 Oji Holdings Corporation 0.11 ¥921 3.4 0.23
7951 Yamaha Corporation 0.1 ¥1161 1 1.15
4188 Mitsubishi Chemical Group Corporation 0.08 ¥1024 4.5 0.35
4689 LY Corporation 0.08 ¥406 5.7 0
7912 Dai Nippon Printing Co., Ltd. 0.08 ¥2854 2.5 1.84
4061 Denka Company Limited 0.08 ¥3096 12 0.23
5233 Taiheiyo Cement Corporation 0.08 ¥4302 23 0.22
9434 SoftBank Corp. 0.07 ¥215 0.2 -0.3
6471 NSK Ltd. 0.07 ¥1111 2 0.35
4208 UBE Corporation 0.07 ¥2724 21.5 0.15
4452 Kao Corporation 0.07 ¥6144 2 -1.44
3405 Kuraray Co., Ltd. 0.05 ¥1678 1.5 0.69
6770 Alps Alpine Co., Ltd. 0.03 ¥2003 1 0.9
8304 Aozora Bank, Ltd. 0.03 ¥2527 9.5 0.01
4755 Rakuten Group, Inc. 0.01 ¥942 0.3 -0.12
3086 J. Front Retailing Co., Ltd. 0.01 ¥2308 0.5 -0.05
4005 Sumitomo Chemical Company, Limited 0.01 ¥479 0.2 0.28
7004 Kanadevia Corporation 0.01 ¥1038 1 0.05
7731 Nikon Corporation 0 ¥1950 0 3.78
6472 NTN Corporation 0 ¥383 0.1 0.17
9001 Tobu Railway Co., Ltd. 0 ¥2764 0.5 0.06
8802 Mitsubishi Estate Co., Ltd. 0 ¥3930 0 0.33
7211 Mitsubishi Motors Corporation -0.02 ¥392 -5.9 0.01
7202 Isuzu Motors Limited -0.02 ¥2566 -1 0.1
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥688 -7.5 -0.08
9502 Chubu Electric Power Company, Incorporated -0.03 ¥2281 -10 0.15
9202 ANA Holdings Inc. -0.05 ¥3047 -16 0.06
9021 West Japan Railway Company -0.05 ¥3163 -7 0.07
8697 Japan Exchange Group, Inc. -0.07 ¥1763 -1 0.43
9020 East Japan Railway Company -0.07 ¥3961 -7 -0.23
9503 The Kansai Electric Power Company, Incorporated -0.08 ¥2527 -23.5 0.1
5411 JFE Holdings, Inc. -0.09 ¥2139 -26.5 0.1
3436 Sumco Corporation -0.1 ¥1666 -30 0.34
8002 Marubeni Corporation -0.1 ¥5126 -3 1.14
3092 ZOZO, Inc. -0.1 ¥1229 -1 -0.1
7205 Hino Motors, Ltd. -0.1 ¥403 -3 0
5406 Kobe Steel, Ltd. -0.11 ¥2318 -31.5 0.27
9147 Nippon Express Holdings, Inc. -0.11 ¥3457 -11 0.07
7261 Mazda Motor Corporation -0.12 ¥1217 -18 0.05
6723 Renesas Electronics Corporation -0.13 ¥2514 -4 3.73
5108 Bridgestone Corporation -0.13 ¥3545 -2 3.61
5401 Nippon Steel Corporation -0.14 ¥672 -8.4 0.18
9201 Japan Airlines Co., Ltd. -0.15 ¥2960 -4.5 0.18
9007 Odakyu Electric Railway Co., Ltd. -0.15 ¥1697 -9 -0.18
6981 Murata Manufacturing Co., Ltd. -0.16 ¥3332 -2 2.73
9008 Keio Corporation -0.17 ¥3945 -25 -0.05
5201 AGC Inc. -0.17 ¥5592 -26 0.73
4004 Resonac Holdings Corporation -0.18 ¥8249 -53 1.07
9104 Mitsui O.S.K. Lines, Ltd. -0.22 ¥4728 -22 0.15
7752 Ricoh Company, Ltd. -0.23 ¥1402 -7 0.97
6971 Kyocera Corporation -0.27 ¥2335 -1 13.77
5332 Toto Ltd. -0.28 ¥5140 -17 7.64
7201 Nissan Motor Co., Ltd. -0.29 ¥400 -8.7 0.1
6752 Panasonic Holdings Corporation -0.3 ¥2295 -9 1.24
2002 Nisshin Seifun Group Inc. -0.3 ¥2007 -9 0.18
4704 Trend Micro Incorporated -0.3 ¥6277 -9 -1.37
2768 Sojitz Corporation -0.37 ¥5695 -112 -0.15
2502 Asahi Group Holdings, Ltd. -0.4 ¥1647 -4 -1.4
8053 Sumitomo Corporation -0.4 ¥6286 -12 1.57
2871 Nichirei Corporation -0.4 ¥1881 -12 -0.12
6503 Mitsubishi Electric Corporation -0.43 ¥4966 -13 0.87
6326 Kubota Corporation -0.48 ¥2374 -14.5 0.33
6753 Sharp Corporation -0.5 ¥730 -15 0.13
6506 YASKAWA Electric Corporation -0.5 ¥5140 -15 -0.7
9005 Tokyu Corporation -0.51 ¥1776 -30.5 0.28
5214 Nippon Electric Glass Co., Ltd. -0.55 ¥6702 -55 1.27
3289 Tokyu Fudosan Holdings Corporation -0.55 ¥1452 -16.5 0.52
8804 Tokyo Tatemono Co., Ltd. -0.58 ¥3650 -35 0.99
4568 Daiichi Sankyo Company, Limited -0.6 ¥3133 -6 -4.21
6479 MINEBEA MITSUMI Inc. -0.64 ¥3354 -19 4.51
1928 Sekisui House, Ltd. -0.64 ¥3575 -19 1.14
6976 Taiyo Yuden Co., Ltd. -0.67 ¥3581 -20 2.31
9107 Kawasaki Kisen Kaisha, Ltd. -0.68 ¥2213 -22.5 0.3
9101 Nippon Yusen Kabushiki Kaisha -0.68 ¥5021 -68 0.11
5301 Tokai Carbon Co., Ltd. -0.69 ¥1054 -20.5 0.92
2503 Kirin Holdings Company, Limited -0.8 ¥2456 -24 0.18
6954 Fanuc Corporation -1 ¥6574 -6 6.52
7013 IHI Corporation -1.05 ¥3496 -45 -2.95
3382 Seven & i Holdings Co., Ltd. -1.1 ¥2220 -11 -3.11
2914 Japan Tobacco Inc. -1.1 ¥5648 -33 -2.04
7453 Ryohin Keikaku Co., Ltd. -1.14 ¥3034 -17 -5.55
7012 Kawasaki Heavy Industries, Ltd. -1.2 ¥13265 -360 -2.59
2282 NH Foods Ltd. -1.27 ¥6970 -76 -1.4
3099 Isetan Mitsukoshi Holdings Ltd. -1.35 ¥2666 -40.5 1.05
7269 Suzuki Motor Corporation -1.4 ¥2263 -10.5 -1.4
7751 Canon Inc. -1.45 ¥4643 -29 1.6
9843 Nitori Holdings Co., Ltd. -1.75 ¥2638 -21 -4.14
1925 Daiwa House Industry Co., Ltd. -2.04 ¥5339 -61 1.47
5631 The Japan Steel Works, Ltd. -2.04 ¥9005 -305 -1.58
7272 Yamaha Motor Co., Ltd. -2.06 ¥1203 -20.5 0.55
6902 DENSO Corporation -2.07 ¥2211 -15.5 3.14
8801 Mitsui Fudosan Co., Ltd. -2.16 ¥1813 -21.5 5.36
7735 SCREEN Holdings Co., Ltd. -2.41 ¥19525 -180 23.13
6532 Baycurrent, Inc. -2.61 ¥6065 -78 -3.44
7270 Subaru Corporation -2.61 ¥3411 -78 1.17
6758 Sony Group Corporation -2.84 ¥3614 -17 -11.7
8001 ITOCHU Corporation -3.18 ¥2040 -19 1.59
7011 Mitsubishi Heavy Industries, Ltd. -3.21 ¥4601 -96 -3.28
4063 Shin-Etsu Chemical Co., Ltd. -3.34 ¥5631 -20 27.07
6146 Disco Corporation -4.14 ¥67950 -620 66.85
7267 Honda Motor Co., Ltd. -4.61 ¥1616 -23 6.32
4543 Terumo Corporation -4.81 ¥2160 -18 6.95
8058 Mitsubishi Corporation -5.11 ¥4031 -51 3.61
2802 Ajinomoto Co., Inc. -7.15 ¥3553 -107 -0.13
5803 Fujikura Ltd. -8.69 ¥17905 -260 7.86
9984 SoftBank Group Corp. -16.88 ¥4274 -51 148.91
4062 Ibiden Co., Ltd. -17.52 ¥8284 -262 15.31
9983 Fast Retailing Co., Ltd. -28.08 ¥60500 -350 -105.89
6920 Lasertec Corporation -29.95 ¥36490 -2240 28.48
8035 Tokyo Electron Limited -78.22 ¥41720 -780 129.36

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628