Nikkei225 average contribution

Nikkei225(Jan.26)

Previous Close ¥52885.25
Open ¥53023.28
high ¥53138.67
low ¥52656

Nikkei225 stocks up, down

up
31
unchanged
1
down
192

Nikkei225 average
contribution ranking
Jan.26, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 12.03 ¥23575 45 181.84
9843 Nitori Holdings Co., Ltd. 10.74 ¥2766 128.5 -1.75
4385 Mercari, Inc. 7.35 ¥3260 220 0.97
9766 Konami Group Corporation 6.52 ¥21340 195 23.57
4578 Otsuka Holdings Co., Ltd. 3.98 ¥9461 119 7.19
7013 IHI Corporation 2.43 ¥3600 104 -1.05
4506 Sumitomo Pharma Co., Ltd. 2.27 ¥2331 68 1.59
2801 Kikkoman Corporation 2.09 ¥1455 12.5 2.76
4452 Kao Corporation 1.84 ¥6199 55 0.07
5803 Fujikura Ltd. 1.84 ¥17960 55 -8.69
6532 Baycurrent, Inc. 1.54 ¥6111 46 -2.61
5801 Furukawa Electric Co., Ltd. 1.24 ¥12575 370 1.32
2501 Sapporo Holdings Limited 1.02 ¥1725 30.5 0.74
4661 Oriental Land Co., Ltd. 1.02 ¥2826 30.5 0.38
2871 Nichirei Corporation 0.9 ¥1908 27 -0.4
2502 Asahi Group Holdings, Ltd. 0.7 ¥1654 7 -0.4
3092 ZOZO, Inc. 0.7 ¥1236 7 -0.1
9022 Central Japan Railway Company 0.65 ¥4300 39 0.58
1332 Nissui Corporation 0.6 ¥1248 18 0.43
5714 Dowa Holdings Co., Ltd. 0.54 ¥9207 81 1.12
3697 SHIFT Inc. 0.52 ¥842 15.5 0.8
7974 Nintendo Co., Ltd. 0.5 ¥10415 15 15.04
2503 Kirin Holdings Company, Limited 0.47 ¥2470 14 -0.8
5713 Sumitomo Metal Mining Co., Ltd. 0.35 ¥8509 21 5.15
2282 NH Foods Ltd. 0.27 ¥6986 16 -1.27
2269 Meiji Holdings Co., Ltd. 0.2 ¥3696 15 0.75
7453 Ryohin Keikaku Co., Ltd. 0.2 ¥3037 3 -1.14
9064 Yamato Holdings Co., Ltd. 0.12 ¥2080 3.5 0.52
9020 East Japan Railway Company 0.07 ¥3968 7 -0.07
5332 Toto Ltd. 0.03 ¥5142 2 -0.28
9202 ANA Holdings Inc. 0.01 ¥3051 4 -0.05
3086 J. Front Retailing Co., Ltd. 0 ¥2308 0 0.01
9007 Odakyu Electric Railway Co., Ltd. -0.03 ¥1695 -2 -0.15
9021 West Japan Railway Company -0.03 ¥3159 -4 -0.05
1605 Inpex Corporation -0.05 ¥3226 -4 0.11
7211 Mitsubishi Motors Corporation -0.05 ¥377 -14.7 -0.02
9001 Tobu Railway Co., Ltd. -0.06 ¥2756 -8.5 0
4689 LY Corporation -0.07 ¥400 -5.6 0.08
9147 Nippon Express Holdings, Inc. -0.07 ¥3450 -7 -0.11
5411 JFE Holdings, Inc. -0.09 ¥2111 -28 -0.09
9501 Tokyo Electric Power Company Holdings, Incorporated -0.09 ¥662 -26 -0.03
9009 Keisei Electric Railway Co., Ltd. -0.1 ¥1265 -2 0.18
9005 Tokyu Corporation -0.1 ¥1770 -6 -0.51
3401 Teijin Limited -0.11 ¥1461 -16.5 0.14
4208 UBE Corporation -0.11 ¥2690 -34 0.07
8304 Aozora Bank, Ltd. -0.12 ¥2491 -36 0.03
9502 Chubu Electric Power Company, Incorporated -0.12 ¥2246 -34.5 -0.03
5406 Kobe Steel, Ltd. -0.13 ¥2278 -40 -0.11
2002 Nisshin Seifun Group Inc. -0.13 ¥2003 -4 -0.3
8308 Resona Holdings, Inc. -0.13 ¥1780 -37.5 0.24
4183 Mitsui Chemicals, Inc. -0.13 ¥2235 -9.5 0.21
9602 Toho Co., Ltd. -0.14 ¥8073 -43 0.28
5711 Mitsubishi Materials Corporation -0.14 ¥4422 -43 0.33
4005 Sumitomo Chemical Company, Limited -0.14 ¥475 -4.2 0.01
8267 Aeon Co., Ltd. -0.15 ¥2239 -1.5 2.76
4755 Rakuten Group, Inc. -0.17 ¥937 -5.1 0.01
9008 Keio Corporation -0.17 ¥3920 -25 -0.17
7004 Kanadevia Corporation -0.17 ¥1012 -26 0.01
9532 Osaka Gas Co., Ltd. -0.19 ¥5749 -28 0.42
9432 Nippon Telegraph and Telephone Corporation -0.2 ¥157 -0.6 0.43
9503 The Kansai Electric Power Company, Incorporated -0.2 ¥2469 -58.5 -0.08
5233 Taiheiyo Cement Corporation -0.22 ¥4237 -65 0.08
5301 Tokai Carbon Co., Ltd. -0.22 ¥1047 -6.5 -0.69
2432 DeNA Co., Ltd. -0.23 ¥2540 -23 0.13
8233 Takashimaya Company, Limited -0.27 ¥1913 -8 0.47
7261 Mazda Motor Corporation -0.28 ¥1175 -42 -0.12
5401 Nippon Steel Corporation -0.28 ¥655 -16.5 -0.14
8750 Dai-ichi Life Holdings, Inc. -0.29 ¥1331 -22 0.23
4188 Mitsubishi Chemical Group Corporation -0.29 ¥1006 -17.5 0.08
7205 Hino Motors, Ltd. -0.3 ¥394 -9 -0.1
3861 Oji Holdings Corporation -0.31 ¥912 -9.3 0.11
4061 Denka Company Limited -0.31 ¥3049 -47 0.08
9531 Tokyo Gas Co.,Ltd. -0.31 ¥6705 -47 0.31
3436 Sumco Corporation -0.34 ¥1565 -101.5 -0.1
1808 HASEKO Corporation -0.34 ¥3209 -51 0.13
9434 SoftBank Corp. -0.36 ¥214 -1.1 0.07
8804 Tokyo Tatemono Co., Ltd. -0.37 ¥3628 -22 -0.58
5706 Mitsui Mining & Smelting Co., Ltd. -0.37 ¥21705 -110 0.43
4043 Tokuyama Corporation -0.38 ¥4475 -57 0.55
6472 NTN Corporation -0.4 ¥371 -12.1 0
4751 CyberAgent, Inc. -0.41 ¥1456 -15.5 0.68
9104 Mitsui O.S.K. Lines, Ltd. -0.41 ¥4687 -41 -0.22
8309 Sumitomo Mitsui Trust Group, Inc. -0.43 ¥4981 -65 0.49
2768 Sojitz Corporation -0.47 ¥5554 -141 -0.37
3289 Tokyu Fudosan Holdings Corporation -0.47 ¥1438 -14 -0.55
8795 T&D Holdings, Inc. -0.49 ¥3719 -73 0.36
6302 Sumitomo Heavy Industries, Ltd. -0.51 ¥4725 -76 0.23
8354 Fukuoka Financial Group, Inc. -0.53 ¥5544 -80 0.74
7201 Nissan Motor Co., Ltd. -0.56 ¥384 -16.7 -0.29
9201 Japan Airlines Co., Ltd. -0.57 ¥2943 -17 -0.15
5201 AGC Inc. -0.57 ¥5507 -85 -0.17
8830 Sumitomo Realty & Development Co., Ltd. -0.6 ¥4191 -9 3.21
5631 The Japan Steel Works, Ltd. -0.62 ¥8912 -93 -2.04
6674 GS Yuasa Corporation -0.63 ¥3689 -94 0.2
4042 Tosoh Corporation -0.66 ¥2528 -39.5 0.12
5020 ENEOS Holdings, Inc. -0.67 ¥1237 -20 0.17
8411 Mizuho Financial Group, Inc. -0.7 ¥6523 -208 0.41
7012 Kawasaki Heavy Industries, Ltd. -0.72 ¥13050 -215 -1.2
5019 Idemitsu Kosan Co.,Ltd. -0.74 ¥1280 -11 0.17
4004 Resonac Holdings Corporation -0.77 ¥8019 -230 -0.18
6471 NSK Ltd. -0.79 ¥1088 -23.5 0.07
3402 Toray Industries, Inc. -0.8 ¥1135 -24 0.75
6753 Sharp Corporation -0.81 ¥706 -24.2 -0.5
9101 Nippon Yusen Kabushiki Kaisha -0.88 ¥4933 -88 -0.68
4502 Takeda Pharmaceutical Company Limited -0.9 ¥5089 -27 2.97
3405 Kuraray Co., Ltd. -0.9 ¥1651 -27 0.05
9107 Kawasaki Kisen Kaisha, Ltd. -0.93 ¥2182 -31 -0.68
6952 Casio Computer Co.,Ltd. -0.97 ¥1292 -29 0.15
4902 Konica Minolta, Inc. -0.97 ¥680 -29 0.2
7186 Concordia Financial Group, Ltd. -0.97 ¥1382 -29 0.45
1963 JGC Holdings Corporation -0.97 ¥2014 -29 0.72
6326 Kubota Corporation -1.07 ¥2342 -32 -0.48
7731 Nikon Corporation -1.12 ¥1917 -33.5 0
8252 Marui Group Co., Ltd. -1.17 ¥3046 -35 0.74
7202 Isuzu Motors Limited -1.21 ¥2494 -72.5 -0.02
4151 Kyowa Kirin Co., Ltd. -1.22 ¥2612 -36.5 1.39
8601 Daiwa Securities Group Inc. -1.27 ¥1478 -38 0.22
4568 Daiichi Sankyo Company, Limited -1.3 ¥3120 -13 -0.6
8604 Nomura Holdings, Inc. -1.34 ¥1385 -40 0.38
7752 Ricoh Company, Ltd. -1.35 ¥1362 -40.5 -0.23
3407 Asahi Kasei Corporation -1.39 ¥1485 -41.5 0.6
7011 Mitsubishi Heavy Industries, Ltd. -1.4 ¥4559 -42 -3.21
6770 Alps Alpine Co., Ltd. -1.47 ¥1959 -44 0.03
8331 The Chiba Bank, Ltd. -1.54 ¥2004 -46 1.84
8316 Sumitomo Mitsui Financial Group, Inc. -1.54 ¥5387 -154 1.33
8802 Mitsubishi Estate Co., Ltd. -1.57 ¥3883 -47 0
6504 Fuji Electric Co., Ltd. -1.57 ¥11270 -235 2.11
2413 M3, Inc. -1.64 ¥1986 -20.5 2.81
5214 Nippon Electric Glass Co., Ltd. -1.68 ¥6534 -168 -0.55
6473 JTEKT Corporation -1.74 ¥1850 -52 0.2
1925 Daiwa House Industry Co., Ltd. -1.8 ¥5285 -54 -2.04
1928 Sekisui House, Ltd. -1.84 ¥3520 -55 -0.64
6178 Japan Post Holdings Co., Ltd. -1.87 ¥1775 -56 0.77
9735 SECOM CO., LTD. -2.01 ¥5805 -30 2.34
8697 Japan Exchange Group, Inc. -2.07 ¥1732 -31 -0.07
6103 Okuma Corporation -2.07 ¥3815 -155 0.2
2914 Japan Tobacco Inc. -2.11 ¥5585 -63 -1.1
4324 Dentsu Group Inc. -2.14 ¥3064 -64 2.07
3099 Isetan Mitsukoshi Holdings Ltd. -2.14 ¥2602 -64 -1.35
7911 TOPPAN Holdings Inc. -2.24 ¥4745 -134 0.3
6841 Yokogawa Electric Corporation -2.27 ¥5216 -68 1.24
6113 Amada Co., Ltd. -2.31 ¥1962 -69 0.4
1802 Obayashi Corporation -2.34 ¥3556 -70 0.53
1812 Kajima Corporation -2.37 ¥6362 -142 0.45
8725 MS&AD Insurance Group Holdings, Inc. -2.41 ¥3900 -80 0.75
3382 Seven & i Holdings Co., Ltd. -2.41 ¥2196 -24 -1.1
5831 Shizuoka Financial Group,Inc. -2.51 ¥2475 -75 1.5
7912 Dai Nippon Printing Co., Ltd. -2.64 ¥2775 -79 0.08
4911 Shiseido Company, Limited -2.66 ¥2670 -79.5 0.92
7951 Yamaha Corporation -2.66 ¥1134 -26.5 0.1
4523 Eisai Co., Ltd. -2.67 ¥4499 -80 2.67
1801 Taisei Corporation -2.71 ¥15420 -405 0.64
8801 Mitsui Fudosan Co., Ltd. -2.76 ¥1786 -27.5 -2.16
6645 OMRON Corporation -2.84 ¥3922 -85 0.74
6273 SMC Corporation -3.14 ¥62140 -940 3.94
4307 Nomura Research Institute, Ltd. -3.18 ¥5835 -95 2.47
1721 COMSYS Holdings Corporation -3.18 ¥4891 -95 1.4
1803 Shimizu Corporation -3.21 ¥2709 -96 0.89
8630 Sompo Holdings, Inc. -3.31 ¥5365 -165 0.34
4704 Trend Micro Incorporated -3.31 ¥6178 -99 -0.3
7272 Yamaha Motor Co., Ltd. -3.31 ¥1170 -33 -2.06
6503 Mitsubishi Electric Corporation -3.34 ¥4866 -100 -0.43
8306 Mitsubishi UFJ Financial Group, Inc. -3.53 ¥2730 -105.5 0.6
2802 Ajinomoto Co., Inc. -3.54 ¥3500 -53 -7.15
6752 Panasonic Holdings Corporation -3.59 ¥2188 -107.5 -0.3
6861 Keyence Corporation -3.68 ¥58390 -1100 0.6
6701 NEC Corporation -3.74 ¥5611 -224 2.26
4507 Shionogi & Co., Ltd. -3.81 ¥3112 -38 12.53
5333 NGK Insulators, Ltd. -3.91 ¥3707 -117 3.24
5101 The Yokohama Rubber Company, Limited -3.93 ¥6160 -235 2.07
7832 BANDAI NAMCO Holdings Inc. -4.01 ¥4067 -40 3.91
6301 Komatsu Ltd. -4.04 ¥5554 -121 0.8
6526 Socionext Inc. -4.06 ¥2253 -121.5 0.45
8253 Credit Saison Co., Ltd. -4.11 ¥4154 -123 1.44
5108 Bridgestone Corporation -4.21 ¥3482 -63 -0.13
4021 Nissan Chemical Corporation -4.31 ¥5364 -129 1.94
6479 MINEBEA MITSUMI Inc. -4.55 ¥3218 -136 -0.64
6724 Seiko Epson Corporation -4.71 ¥1986 -70.5 1.87
8591 ORIX Corporation -4.88 ¥4640 -146 2.31
6305 Hitachi Construction Machinery Co., Ltd. -4.91 ¥5061 -147 0.27
7270 Subaru Corporation -4.98 ¥3262 -149 -2.61
6361 Ebara Corporation -5.05 ¥4816 -151 0.5
6723 Renesas Electronics Corporation -5.3 ¥2355 -158.5 -0.13
9433 KDDI Corporation -5.46 ¥2650 -16.5 5.46
5802 Sumitomo Electric Industries, Ltd. -5.95 ¥6547 -178 0.53
4519 Chugai Pharmaceutical Co., Ltd. -6.02 ¥8693 -60 35.4
6976 Taiyo Yuden Co., Ltd. -6.35 ¥3391 -190 -0.67
6501 Hitachi, Ltd. -6.42 ¥5107 -192 1.17
4503 Astellas Pharma Inc. -6.52 ¥2223 -39 2.84
7735 SCREEN Holdings Co., Ltd. -6.62 ¥19030 -495 -2.41
4901 FUJIFILM Holdings Corporation -6.82 ¥3172 -68 2.11
6506 YASKAWA Electric Corporation -6.85 ¥4935 -205 -0.5
8002 Marubeni Corporation -7.05 ¥4915 -211 -0.1
7733 Olympus Corporation -7.29 ¥1847 -54.5 2.21
7751 Canon Inc. -7.47 ¥4494 -149 -1.45
8053 Sumitomo Corporation -7.62 ¥6058 -228 -0.4
8766 Tokio Marine Holdings, Inc. -9.13 ¥5678 -182 2.46
4543 Terumo Corporation -9.36 ¥2125 -35 -4.81
6146 Disco Corporation -9.69 ¥66500 -1450 -4.14
8001 ITOCHU Corporation -9.78 ¥1982 -58.5 -3.18
7741 HOYA Corporation -10.19 ¥24830 -610 5.68
6902 DENSO Corporation -10.23 ¥2134 -76.5 -2.07
6920 Lasertec Corporation -10.56 ¥35700 -790 -29.95
7269 Suzuki Motor Corporation -10.7 ¥2183 -80 -1.4
3659 NEXON Co., Ltd. -10.7 ¥4261 -160 9.83
6758 Sony Group Corporation -11.36 ¥3546 -68 -2.84
6702 Fujitsu Limited -11.46 ¥4037 -343 1.5
8031 Mitsui & Co., Ltd. -11.7 ¥4970 -175 0.8
8058 Mitsubishi Corporation -12.13 ¥3910 -121 -5.11
6981 Murata Manufacturing Co., Ltd. -12.27 ¥3179 -153 -0.16
6988 Nitto Denko Corporation -13.04 ¥3628 -78 5.35
7267 Honda Motor Co., Ltd. -14.34 ¥1545 -71.5 -4.61
6367 Daikin Industries,Ltd. -14.37 ¥19325 -430 7.35
6971 Kyocera Corporation -15.38 ¥2278 -57.5 -0.27
8015 Toyota Tsusho Corporation -18.25 ¥5576 -182 6.12
6098 Recruit Holdings Co., Ltd. -22.06 ¥8368 -220 8.92
4062 Ibiden Co., Ltd. -24.27 ¥7921 -363 -17.52
7203 Toyota Motor Corporation -24.57 ¥3477 -147 6.69
6762 TDK Corporation -26.8 ¥1919 -81 1.99
6954 Fanuc Corporation -30.08 ¥6394 -180 -1
4063 Shin-Etsu Chemical Co., Ltd. -30.42 ¥5449 -182 -3.34
8035 Tokyo Electron Limited -63.17 ¥41090 -630 -78.22
9984 SoftBank Group Corp. -69.16 ¥4065 -209 -16.88
9983 Fast Retailing Co., Ltd. -80.22 ¥59500 -1000 -28.08

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628