Nikkei225 average contribution

Nikkei225(Jan.27)

Previous Close ¥53333.54
Open ¥52847.54
high ¥53334.03
low ¥52637.66

Nikkei225 stocks up, down

up
115
unchanged
2
down
107

Nikkei225 average
contribution ranking
Jan.27, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 369.02 ¥24955 1380 12.03
8035 Tokyo Electron Limited 104.29 ¥42130 1040 -63.17
6146 Disco Corporation 16.24 ¥68930 2430 -9.69
6920 Lasertec Corporation 16.04 ¥36900 1200 -10.56
6098 Recruit Holdings Co., Ltd. 14.24 ¥8510 142 -22.06
5803 Fujikura Ltd. 13.7 ¥18370 410 1.84
6971 Kyocera Corporation 12.17 ¥2323 45.5 -15.38
8058 Mitsubishi Corporation 9.83 ¥4008 98 -12.13
8015 Toyota Tsusho Corporation 8.12 ¥5657 81 -18.25
8053 Sumitomo Corporation 5.75 ¥6230 172 -7.62
8002 Marubeni Corporation 5.38 ¥5076 161 -7.05
4062 Ibiden Co., Ltd. 5.28 ¥8000 79 -24.27
6506 YASKAWA Electric Corporation 5.01 ¥5085 150 -6.85
7741 HOYA Corporation 4.93 ¥25125 295 -10.19
6762 TDK Corporation 4.8 ¥1934 14.5 -26.8
5713 Sumitomo Metal Mining Co., Ltd. 4.66 ¥8788 279 0.35
4063 Shin-Etsu Chemical Co., Ltd. 4.51 ¥5476 27 -30.42
5802 Sumitomo Electric Industries, Ltd. 4.41 ¥6679 132 -5.95
6301 Komatsu Ltd. 4.25 ¥5681 127 -4.04
6981 Murata Manufacturing Co., Ltd. 3.93 ¥3228 49 -12.27
6361 Ebara Corporation 3.84 ¥4931 115 -5.05
4507 Shionogi & Co., Ltd. 3.81 ¥3150 38 -3.81
6532 Baycurrent, Inc. 3.64 ¥6220 109 1.54
8830 Sumitomo Realty & Development Co., Ltd. 3.34 ¥4241 50 -0.6
8031 Mitsui & Co., Ltd. 3.08 ¥5016 46 -11.7
7735 SCREEN Holdings Co., Ltd. 2.94 ¥19250 220 -6.62
5333 NGK Insulators, Ltd. 2.64 ¥3786 79 -3.91
6273 SMC Corporation 2.57 ¥62910 770 -3.14
4385 Mercari, Inc. 1.97 ¥3319 59 7.35
7453 Ryohin Keikaku Co., Ltd. 1.94 ¥3066 29 0.2
1332 Nissui Corporation 1.86 ¥1304 55.5 0.6
4004 Resonac Holdings Corporation 1.86 ¥8576 557 -0.77
6504 Fuji Electric Co., Ltd. 1.84 ¥11545 275 -1.57
6702 Fujitsu Limited 1.67 ¥4087 50 -11.46
6861 Keyence Corporation 1.67 ¥58890 500 -3.68
5214 Nippon Electric Glass Co., Ltd. 1.66 ¥6700 166 -1.68
1812 Kajima Corporation 1.64 ¥6460 98 -2.37
6305 Hitachi Construction Machinery Co., Ltd. 1.57 ¥5108 47 -4.91
8331 The Chiba Bank, Ltd. 1.5 ¥2049 45 -1.54
7912 Dai Nippon Printing Co., Ltd. 1.45 ¥2819 43.5 -2.64
8306 Mitsubishi UFJ Financial Group, Inc. 1.39 ¥2772 41.5 -3.53
4502 Takeda Pharmaceutical Company Limited 1.37 ¥5130 41 -0.9
3659 NEXON Co., Ltd. 1.34 ¥4281 20 -10.7
6701 NEC Corporation 1.27 ¥5687 76 -3.74
5332 Toto Ltd. 1.17 ¥5212 70 0.03
6723 Renesas Electronics Corporation 1.17 ¥2390 35 -5.3
6724 Seiko Epson Corporation 1.14 ¥2003 17 -4.71
7731 Nikon Corporation 1.12 ¥1950 33.5 -1.12
5801 Furukawa Electric Co., Ltd. 1.09 ¥12900 325 1.24
6479 MINEBEA MITSUMI Inc. 1.07 ¥3250 32 -4.55
7733 Olympus Corporation 1 ¥1854 7.5 -7.29
5108 Bridgestone Corporation 1 ¥3497 15 -4.21
1803 Shimizu Corporation 0.89 ¥2736 26.5 -3.21
7751 Canon Inc. 0.85 ¥4511 17 -7.47
5714 Dowa Holdings Co., Ltd. 0.72 ¥9315 108 0.54
1721 COMSYS Holdings Corporation 0.7 ¥4912 21 -3.18
6503 Mitsubishi Electric Corporation 0.67 ¥4886 20 -3.34
1801 Taisei Corporation 0.67 ¥15520 100 -2.71
5706 Mitsui Mining & Smelting Co., Ltd. 0.65 ¥21900 195 -0.37
4506 Sumitomo Pharma Co., Ltd. 0.62 ¥2350 18.5 2.27
9107 Kawasaki Kisen Kaisha, Ltd. 0.6 ¥2202 20 -0.93
8601 Daiwa Securities Group Inc. 0.58 ¥1496 17.5 -1.27
8725 MS&AD Insurance Group Holdings, Inc. 0.57 ¥3919 19 -2.41
1802 Obayashi Corporation 0.53 ¥3572 16 -2.34
2768 Sojitz Corporation 0.51 ¥5707 153 -0.47
9104 Mitsui O.S.K. Lines, Ltd. 0.49 ¥4736 49 -0.41
9101 Nippon Yusen Kabushiki Kaisha 0.48 ¥4981 48 -0.88
8591 ORIX Corporation 0.47 ¥4654 14 -4.88
1605 Inpex Corporation 0.43 ¥3258 32 -0.05
8316 Sumitomo Mitsui Financial Group, Inc. 0.43 ¥5430 43 -1.54
5101 The Yokohama Rubber Company, Limited 0.42 ¥6185 25 -3.93
1963 JGC Holdings Corporation 0.4 ¥2026 12 -0.97
6178 Japan Post Holdings Co., Ltd. 0.38 ¥1786 11.5 -1.87
3407 Asahi Kasei Corporation 0.38 ¥1496 11.5 -1.39
5831 Shizuoka Financial Group,Inc. 0.37 ¥2486 11 -2.51
7186 Concordia Financial Group, Ltd. 0.37 ¥1393 11 -0.97
6103 Okuma Corporation 0.33 ¥3840 25 -2.07
6770 Alps Alpine Co., Ltd. 0.32 ¥1968 9.5 -1.47
6326 Kubota Corporation 0.27 ¥2350 8 -1.07
3697 SHIFT Inc. 0.27 ¥850 8.1 0.52
1928 Sekisui House, Ltd. 0.27 ¥3528 8 -1.84
6952 Casio Computer Co.,Ltd. 0.25 ¥1299 7.5 -0.97
2269 Meiji Holdings Co., Ltd. 0.25 ¥3715 19 0.2
5201 AGC Inc. 0.25 ¥5544 37 -0.57
8309 Sumitomo Mitsui Trust Group, Inc. 0.25 ¥5018 37 -0.43
8697 Japan Exchange Group, Inc. 0.23 ¥1736 3.5 -2.07
4043 Tokuyama Corporation 0.23 ¥4509 34 -0.38
5020 ENEOS Holdings, Inc. 0.23 ¥1244 7 -0.67
8233 Takashimaya Company, Limited 0.22 ¥1920 6.5 -0.27
3405 Kuraray Co., Ltd. 0.22 ¥1657 6.5 -0.9
4183 Mitsui Chemicals, Inc. 0.21 ¥2251 16 -0.13
8411 Mizuho Financial Group, Inc. 0.2 ¥6582 59 -0.7
8604 Nomura Holdings, Inc. 0.2 ¥1391 6 -1.34
2282 NH Foods Ltd. 0.2 ¥6998 12 0.27
5301 Tokai Carbon Co., Ltd. 0.2 ¥1053 6 -0.22
2432 DeNA Co., Ltd. 0.17 ¥2556 16.5 -0.23
5711 Mitsubishi Materials Corporation 0.15 ¥4467 45 -0.14
4042 Tosoh Corporation 0.14 ¥2536 8.5 -0.66
4307 Nomura Research Institute, Ltd. 0.13 ¥5839 4 -3.18
6645 OMRON Corporation 0.1 ¥3925 3 -2.84
5233 Taiheiyo Cement Corporation 0.08 ¥4262 25 -0.22
1808 HASEKO Corporation 0.07 ¥3220 11 -0.34
4061 Denka Company Limited 0.05 ¥3056 7 -0.31
2871 Nichirei Corporation 0.05 ¥1910 1.5 0.9
6302 Sumitomo Heavy Industries, Ltd. 0.05 ¥4733 8 -0.51
3401 Teijin Limited 0.04 ¥1467 6 -0.11
8308 Resona Holdings, Inc. 0.04 ¥1792 12 -0.13
4208 UBE Corporation 0.03 ¥2700 10 -0.11
8795 T&D Holdings, Inc. 0.03 ¥3723 4 -0.49
5411 JFE Holdings, Inc. 0.02 ¥2117 5.5 -0.09
6472 NTN Corporation 0.02 ¥371 0.6 -0.4
3861 Oji Holdings Corporation 0.02 ¥912 0.5 -0.31
7911 TOPPAN Holdings Inc. 0.02 ¥4746 1 -2.24
7004 Kanadevia Corporation 0.01 ¥1014 2 -0.17
6752 Panasonic Holdings Corporation 0 ¥2188 0 -3.59
5019 Idemitsu Kosan Co.,Ltd. 0 ¥1280 0 -0.74
3436 Sumco Corporation 0 ¥1566 1 -0.34
7211 Mitsubishi Motors Corporation -0.02 ¥370 -7.2 -0.05
8750 Dai-ichi Life Holdings, Inc. -0.03 ¥1329 -2 -0.29
4188 Mitsubishi Chemical Group Corporation -0.03 ¥1004 -2 -0.29
4689 LY Corporation -0.04 ¥398 -2.7 -0.07
8804 Tokyo Tatemono Co., Ltd. -0.05 ¥3625 -3 -0.37
5406 Kobe Steel, Ltd. -0.05 ¥2262 -16 -0.13
7012 Kawasaki Heavy Industries, Ltd. -0.05 ¥13035 -15 -0.72
3289 Tokyu Fudosan Holdings Corporation -0.07 ¥1436 -2 -0.47
6113 Amada Co., Ltd. -0.07 ¥1960 -2 -2.31
9503 The Kansai Electric Power Company, Incorporated -0.08 ¥2446 -22.5 -0.2
7261 Mazda Motor Corporation -0.08 ¥1163 -12.5 -0.28
8304 Aozora Bank, Ltd. -0.08 ¥2467 -23.5 -0.12
8354 Fukuoka Financial Group, Inc. -0.1 ¥5529 -15 -0.53
2503 Kirin Holdings Company, Limited -0.1 ¥2467 -3 0.47
9147 Nippon Express Holdings, Inc. -0.1 ¥3440 -10 -0.07
9532 Osaka Gas Co., Ltd. -0.11 ¥5732 -17 -0.19
6674 GS Yuasa Corporation -0.11 ¥3672 -17 -0.63
6753 Sharp Corporation -0.11 ¥703 -3.2 -0.81
3402 Toray Industries, Inc. -0.12 ¥1131 -3.5 -0.8
7202 Isuzu Motors Limited -0.12 ¥2487 -7 -1.21
4005 Sumitomo Chemical Company, Limited -0.12 ¥471 -3.7 -0.14
8802 Mitsubishi Estate Co., Ltd. -0.13 ¥3879 -4 -1.57
5401 Nippon Steel Corporation -0.13 ¥648 -7.6 -0.28
9502 Chubu Electric Power Company, Incorporated -0.13 ¥2208 -38 -0.12
7205 Hino Motors, Ltd. -0.13 ¥390 -4 -0.3
4902 Konica Minolta, Inc. -0.14 ¥676 -4.1 -0.97
6473 JTEKT Corporation -0.15 ¥1845 -4.5 -1.74
2002 Nisshin Seifun Group Inc. -0.17 ¥1998 -5 -0.13
4151 Kyowa Kirin Co., Ltd. -0.17 ¥2607 -5 -1.22
9202 ANA Holdings Inc. -0.17 ¥3000 -51 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.18 ¥610 -52.4 -0.09
9001 Tobu Railway Co., Ltd. -0.19 ¥2727 -29 -0.06
7201 Nissan Motor Co., Ltd. -0.23 ¥377 -6.8 -0.56
9008 Keio Corporation -0.24 ¥3884 -36 -0.17
9021 West Japan Railway Company -0.25 ¥3122 -37 -0.03
6471 NSK Ltd. -0.27 ¥1080 -8 -0.79
3086 J. Front Retailing Co., Ltd. -0.28 ¥2292 -16.5 0
7011 Mitsubishi Heavy Industries, Ltd. -0.3 ¥4550 -9 -1.4
7752 Ricoh Company, Ltd. -0.32 ¥1352 -9.5 -1.35
9602 Toho Co., Ltd. -0.33 ¥7975 -98 -0.14
9007 Odakyu Electric Railway Co., Ltd. -0.34 ¥1675 -20.5 -0.03
6526 Socionext Inc. -0.37 ¥2242 -11 -4.06
2914 Japan Tobacco Inc. -0.37 ¥5574 -11 -2.11
6841 Yokogawa Electric Corporation -0.4 ¥5204 -12 -2.27
4751 CyberAgent, Inc. -0.4 ¥1441 -15 -0.41
4324 Dentsu Group Inc. -0.43 ¥3051 -13 -2.14
6501 Hitachi, Ltd. -0.43 ¥5094 -13 -6.42
4755 Rakuten Group, Inc. -0.44 ¥924 -13.1 -0.17
9020 East Japan Railway Company -0.46 ¥3922 -46 0.07
7270 Subaru Corporation -0.47 ¥3248 -14 -4.98
1925 Daiwa House Industry Co., Ltd. -0.47 ¥5271 -14 -1.8
9432 Nippon Telegraph and Telephone Corporation -0.56 ¥155 -1.7 -0.2
9005 Tokyu Corporation -0.57 ¥1736 -34 -0.1
9022 Central Japan Railway Company -0.6 ¥4264 -36 0.65
9434 SoftBank Corp. -0.66 ¥212 -2 -0.36
6976 Taiyo Yuden Co., Ltd. -0.67 ¥3371 -20 -6.35
4452 Kao Corporation -0.67 ¥6179 -20 1.84
8630 Sompo Holdings, Inc. -0.7 ¥5330 -35 -3.31
8253 Credit Saison Co., Ltd. -0.7 ¥4133 -21 -4.11
2501 Sapporo Holdings Limited -0.7 ¥1704 -21 1.02
9531 Tokyo Gas Co.,Ltd. -0.81 ¥6584 -121 -0.31
8252 Marui Group Co., Ltd. -0.84 ¥3021 -25 -1.17
4704 Trend Micro Incorporated -0.87 ¥6152 -26 -3.31
7013 IHI Corporation -0.91 ¥3561 -39 2.43
3099 Isetan Mitsukoshi Holdings Ltd. -0.99 ¥2572 -29.5 -2.14
4021 Nissan Chemical Corporation -1 ¥5334 -30 -4.31
6902 DENSO Corporation -1.07 ¥2126 -8 -10.23
9009 Keisei Electric Railway Co., Ltd. -1.08 ¥1244 -21.5 -0.1
9201 Japan Airlines Co., Ltd. -1.1 ¥2910 -33 -0.57
9064 Yamato Holdings Co., Ltd. -1.22 ¥2043 -36.5 0.12
3092 ZOZO, Inc. -1.3 ¥1223 -13 0.7
7974 Nintendo Co., Ltd. -1.34 ¥10375 -40 0.5
8001 ITOCHU Corporation -1.42 ¥1973 -8.5 -9.78
7267 Honda Motor Co., Ltd. -1.7 ¥1536 -8.5 -14.34
7951 Yamaha Corporation -1.8 ¥1116 -18 -2.66
7272 Yamaha Motor Co., Ltd. -1.86 ¥1151 -18.5 -3.31
9735 SECOM CO., LTD. -2.01 ¥5775 -30 -2.01
8766 Tokio Marine Holdings, Inc. -2.01 ¥5638 -40 -9.13
5631 The Japan Steel Works, Ltd. -2.08 ¥8601 -311 -0.62
3382 Seven & i Holdings Co., Ltd. -2.16 ¥2174 -21.5 -2.41
4661 Oriental Land Co., Ltd. -2.19 ¥2760 -65.5 1.02
2802 Ajinomoto Co., Inc. -2.21 ¥3467 -33 -3.54
2502 Asahi Group Holdings, Ltd. -2.41 ¥1630 -24 0.7
2413 M3, Inc. -2.45 ¥1955 -30.5 -1.64
4911 Shiseido Company, Limited -2.49 ¥2595 -74.5 -2.66
4523 Eisai Co., Ltd. -2.71 ¥4418 -81 -2.67
2801 Kikkoman Corporation -2.76 ¥1438 -16.5 2.09
7203 Toyota Motor Corporation -3.01 ¥3459 -18 -24.57
8267 Aeon Co., Ltd. -3.46 ¥2204 -34.5 -0.15
4503 Astellas Pharma Inc. -3.93 ¥2200 -23.5 -6.52
9984 SoftBank Group Corp. -4.63 ¥4051 -14 -69.16
8801 Mitsui Fudosan Co., Ltd. -4.66 ¥1739 -46.5 -2.76
4901 FUJIFILM Holdings Corporation -4.81 ¥3124 -48 -6.82
4519 Chugai Pharmaceutical Co., Ltd. -5.11 ¥8642 -51 -6.02
7832 BANDAI NAMCO Holdings Inc. -5.92 ¥4008 -59 -4.01
9843 Nitori Holdings Co., Ltd. -7.27 ¥2679 -87 10.74
4568 Daiichi Sankyo Company, Limited -7.62 ¥3044 -76 -1.3
6954 Fanuc Corporation -8.69 ¥6342 -52 -30.08
6758 Sony Group Corporation -9.36 ¥3490 -56 -11.36
7269 Suzuki Motor Corporation -10.16 ¥2107 -76 -10.7
6367 Daikin Industries,Ltd. -10.19 ¥19020 -305 -14.37
9433 KDDI Corporation -10.42 ¥2619 -31.5 -5.46
4578 Otsuka Holdings Co., Ltd. -10.6 ¥9144 -317 3.98
4543 Terumo Corporation -11.5 ¥2082 -43 -9.36
9766 Konami Group Corporation -14.37 ¥20910 -430 6.52
6988 Nitto Denko Corporation -19.89 ¥3509 -119 -13.04
9983 Fast Retailing Co., Ltd. -26.47 ¥59170 -330 -80.22

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628