Nikkei225 average contribution

Nikkei225(Jan.29)

Previous Close ¥53375.6
Open ¥53301.26
high ¥53742.69
low ¥52990.42

Nikkei225 stocks up, down

up
140
unchanged
0
down
84

Nikkei225 average
contribution ranking
Jan.29, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 352.97 ¥26860 1320 156.43
9984 SoftBank Group Corp. 21.18 ¥4265 64 49.64
7203 Toyota Motor Corporation 16.88 ¥3448 101 -18.72
5713 Sumitomo Metal Mining Co., Ltd. 14.22 ¥9855 851 3.61
4063 Shin-Etsu Chemical Co., Ltd. 7.19 ¥4908 43 -102.12
7267 Honda Motor Co., Ltd. 6.52 ¥1533 32.5 -7.22
2802 Ajinomoto Co., Inc. 5.75 ¥3468 86 -5.68
6301 Komatsu Ltd. 5.75 ¥5819 172 -1.14
8031 Mitsui & Co., Ltd. 5.28 ¥5069 79 -1.74
6758 Sony Group Corporation 4.68 ¥3432 28 -14.37
7751 Canon Inc. 4.21 ¥4552 84 -2.16
7269 Suzuki Motor Corporation 4.14 ¥2089 31 -6.55
4507 Shionogi & Co., Ltd. 3.81 ¥3116 38 -7.22
8766 Tokio Marine Holdings, Inc. 3.51 ¥5651 70 -2.86
6954 Fanuc Corporation 3.18 ¥6120 19 -40.28
7011 Mitsubishi Heavy Industries, Ltd. 3.14 ¥4528 94 -3.88
6305 Hitachi Construction Machinery Co., Ltd. 2.94 ¥5137 88 -1.97
6902 DENSO Corporation 2.74 ¥2117 20.5 -3.94
8830 Sumitomo Realty & Development Co., Ltd. 2.47 ¥4251 37 -1.8
7733 Olympus Corporation 2.41 ¥1839 18 -4.48
4502 Takeda Pharmaceutical Company Limited 2.37 ¥5153 71 -1.6
6762 TDK Corporation 2.32 ¥1941 7 0.17
5019 Idemitsu Kosan Co.,Ltd. 2.27 ¥1293 34 -1.4
7013 IHI Corporation 2.25 ¥3588 96 -1.61
7272 Yamaha Motor Co., Ltd. 2.21 ¥1151 22 -2.26
8002 Marubeni Corporation 2.21 ¥5129 66 -0.43
5714 Dowa Holdings Co., Ltd. 2.11 ¥9564 315 -0.44
7270 Subaru Corporation 1.84 ¥3250 55 -1.77
6178 Japan Post Holdings Co., Ltd. 1.79 ¥1837 53.5 -0.1
6861 Keyence Corporation 1.6 ¥58780 480 -1.97
8253 Credit Saison Co., Ltd. 1.6 ¥4132 48 -1.64
5631 The Japan Steel Works, Ltd. 1.6 ¥8764 239 -0.51
2914 Japan Tobacco Inc. 1.6 ¥5559 48 -2.11
4578 Otsuka Holdings Co., Ltd. 1.6 ¥9156 48 -1.2
7741 HOYA Corporation 1.59 ¥25485 95 4.43
8630 Sompo Holdings, Inc. 1.48 ¥5271 74 -2.67
8802 Mitsubishi Estate Co., Ltd. 1.4 ¥3859 42 -2.07
1803 Shimizu Corporation 1.35 ¥2753 40.5 -0.79
1801 Taisei Corporation 1.34 ¥15370 200 -2.34
8331 The Chiba Bank, Ltd. 1.27 ¥2071 38 -0.53
1963 JGC Holdings Corporation 1.27 ¥2131 38 2.24
5020 ENEOS Holdings, Inc. 1.25 ¥1269 37.5 -0.43
6723 Renesas Electronics Corporation 1.19 ¥2625 35.5 6.65
8725 MS&AD Insurance Group Holdings, Inc. 1.17 ¥3891 39 -2.02
7911 TOPPAN Holdings Inc. 1.15 ¥4694 69 -2.02
8604 Nomura Holdings, Inc. 1.09 ¥1423 32.5 -0.02
6702 Fujitsu Limited 1.07 ¥4075 32 -1.47
1605 Inpex Corporation 1.06 ¥3434 79 1.3
7012 Kawasaki Heavy Industries, Ltd. 1.04 ¥12985 310 -1.2
5101 The Yokohama Rubber Company, Limited 1.04 ¥6086 62 -2.69
6326 Kubota Corporation 1.02 ¥2329 30.5 -1.72
7205 Hino Motors, Ltd. 1 ¥416 30 -0.13
5831 Shizuoka Financial Group,Inc. 0.97 ¥2496 29 -0.64
8306 Mitsubishi UFJ Financial Group, Inc. 0.89 ¥2777 26.5 -0.72
7951 Yamaha Corporation 0.85 ¥1102 8.5 -2.31
9107 Kawasaki Kisen Kaisha, Ltd. 0.77 ¥2241 25.5 0.41
7202 Isuzu Motors Limited 0.77 ¥2453 46 -1.34
3382 Seven & i Holdings Co., Ltd. 0.75 ¥2177 7.5 -0.5
8316 Sumitomo Mitsui Financial Group, Inc. 0.75 ¥5421 75 -0.84
9101 Nippon Yusen Kabushiki Kaisha 0.74 ¥5078 74 0.23
3407 Asahi Kasei Corporation 0.74 ¥1487 22 -1.05
8591 ORIX Corporation 0.7 ¥4643 21 -1.07
8795 T&D Holdings, Inc. 0.66 ¥3800 98 -0.14
5201 AGC Inc. 0.65 ¥5691 97 0.33
7186 Concordia Financial Group, Ltd. 0.62 ¥1393 18.5 -0.64
9104 Mitsui O.S.K. Lines, Ltd. 0.59 ¥4844 59 0.49
6473 JTEKT Corporation 0.57 ¥1805 17 -1.91
6302 Sumitomo Heavy Industries, Ltd. 0.57 ¥4741 85 -0.51
2502 Asahi Group Holdings, Ltd. 0.55 ¥1603 5.5 -3.31
1721 COMSYS Holdings Corporation 0.53 ¥4853 16 -2.51
4452 Kao Corporation 0.5 ¥6104 15 -3.01
4042 Tosoh Corporation 0.48 ¥2523 29 -0.71
4062 Ibiden Co., Ltd. 0.47 ¥8257 7 16.71
1928 Sekisui House, Ltd. 0.47 ¥3420 14 -1.67
4004 Resonac Holdings Corporation 0.45 ¥9055 134 1.15
8053 Sumitomo Corporation 0.43 ¥6280 13 1.24
7752 Ricoh Company, Ltd. 0.43 ¥1345 13 -0.67
5711 Mitsubishi Materials Corporation 0.43 ¥4585 129 -0.04
9531 Tokyo Gas Co.,Ltd. 0.43 ¥6719 65 0.47
8750 Dai-ichi Life Holdings, Inc. 0.41 ¥1347 31 -0.17
9147 Nippon Express Holdings, Inc. 0.41 ¥3468 41 -0.13
4661 Oriental Land Co., Ltd. 0.38 ¥2746 11.5 -0.87
2282 NH Foods Ltd. 0.38 ¥6916 23 -1.75
8801 Mitsui Fudosan Co., Ltd. 0.35 ¥1731 3.5 -1.2
2871 Nichirei Corporation 0.35 ¥1901 10.5 -0.64
8354 Fukuoka Financial Group, Inc. 0.33 ¥5524 49 -0.36
1812 Kajima Corporation 0.33 ¥6390 20 -1.5
6103 Okuma Corporation 0.33 ¥3780 25 -1.14
3405 Kuraray Co., Ltd. 0.32 ¥1635 9.5 -1.07
9020 East Japan Railway Company 0.32 ¥3838 32 -1.16
4568 Daiichi Sankyo Company, Limited 0.3 ¥2931 3 -11.63
9022 Central Japan Railway Company 0.27 ¥4246 16 -0.57
8233 Takashimaya Company, Limited 0.27 ¥1890 8 -1.27
6503 Mitsubishi Electric Corporation 0.27 ¥4812 8 -2.74
5301 Tokai Carbon Co., Ltd. 0.27 ¥1057 8 -0.15
8601 Daiwa Securities Group Inc. 0.25 ¥1498 7.5 -0.17
3861 Oji Holdings Corporation 0.24 ¥912 7.1 -0.23
4021 Nissan Chemical Corporation 0.23 ¥5277 7 -2.14
6471 NSK Ltd. 0.22 ¥1067 6.5 -0.65
9001 Tobu Railway Co., Ltd. 0.22 ¥2707 33 -0.35
4183 Mitsui Chemicals, Inc. 0.21 ¥2241 15.5 -0.34
8309 Sumitomo Mitsui Trust Group, Inc. 0.21 ¥5043 31 -0.04
5706 Mitsui Mining & Smelting Co., Ltd. 0.2 ¥21630 60 -1.1
8411 Mizuho Financial Group, Inc. 0.2 ¥6673 60 0.1
5214 Nippon Electric Glass Co., Ltd. 0.2 ¥6739 20 0.19
1332 Nissui Corporation 0.2 ¥1276 6 -1.12
3436 Sumco Corporation 0.2 ¥1570 60.5 -0.19
4188 Mitsubishi Chemical Group Corporation 0.18 ¥1004 10.5 -0.18
7201 Nissan Motor Co., Ltd. 0.14 ¥366 4.3 -0.52
6770 Alps Alpine Co., Ltd. 0.13 ¥1960 4 -0.4
6472 NTN Corporation 0.13 ¥364 3.9 -0.35
4704 Trend Micro Incorporated 0.13 ¥6088 4 -2.27
3402 Toray Industries, Inc. 0.13 ¥1122 4 -0.45
6674 GS Yuasa Corporation 0.13 ¥3592 20 -0.67
5401 Nippon Steel Corporation 0.13 ¥647 7.7 -0.14
7261 Mazda Motor Corporation 0.12 ¥1136 18.5 -0.3
5233 Taiheiyo Cement Corporation 0.12 ¥4205 36 -0.31
9005 Tokyu Corporation 0.11 ¥1729 6.5 -0.23
9021 West Japan Railway Company 0.11 ¥3129 16 -0.06
6753 Sharp Corporation 0.09 ¥684 2.6 -0.71
4151 Kyowa Kirin Co., Ltd. 0.08 ¥2492 2.5 -3.91
1808 HASEKO Corporation 0.08 ¥3143 12 -0.59
9503 The Kansai Electric Power Company, Incorporated 0.07 ¥2450 19.5 -0.05
9502 Chubu Electric Power Company, Incorporated 0.07 ¥2215 22 -0.05
5333 NGK Insulators, Ltd. 0.07 ¥3750 2 -1.27
9008 Keio Corporation 0.06 ¥3841 9 -0.35
7004 Kanadevia Corporation 0.06 ¥1010 9 -0.09
8304 Aozora Bank, Ltd. 0.05 ¥2481 14.5 0
4755 Rakuten Group, Inc. 0.04 ¥920 1.2 -0.16
5411 JFE Holdings, Inc. 0.04 ¥2094 10.5 -0.11
3401 Teijin Limited 0.04 ¥1466 6 -0.05
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥571 13.1 -0.17
4005 Sumitomo Chemical Company, Limited 0.04 ¥465 1.1 -0.26
9532 Osaka Gas Co., Ltd. 0.03 ¥5762 4 0.17
5406 Kobe Steel, Ltd. 0.03 ¥2229 9.5 -0.14
2768 Sojitz Corporation 0.02 ¥5639 6 -0.25
2432 DeNA Co., Ltd. 0.02 ¥2517 1.5 -0.41
8308 Resona Holdings, Inc. 0.02 ¥1760 4.5 -0.12
7211 Mitsubishi Motors Corporation 0.01 ¥363 4.3 -0.04
4208 UBE Corporation 0.01 ¥2650 4 -0.18
9007 Odakyu Electric Railway Co., Ltd. -0.01 ¥1648 -0.5 -0.43
4061 Denka Company Limited -0.03 ¥2955 -4 -0.65
4689 LY Corporation -0.04 ¥393 -3.3 -0.02
9202 ANA Holdings Inc. -0.06 ¥2942 -18.5 -0.13
4911 Shiseido Company, Limited -0.1 ¥2541 -3 -1.72
6113 Amada Co., Ltd. -0.1 ¥1939 -3 -0.6
6504 Fuji Electric Co., Ltd. -0.13 ¥11750 -20 1.5
4902 Konica Minolta, Inc. -0.14 ¥655 -4.3 -0.53
4751 CyberAgent, Inc. -0.16 ¥1395 -6 -1.07
2002 Nisshin Seifun Group Inc. -0.18 ¥1948 -5.5 -1.49
3086 J. Front Retailing Co., Ltd. -0.19 ¥2229 -11.5 -0.86
8252 Marui Group Co., Ltd. -0.2 ¥2994 -6 -0.7
8804 Tokyo Tatemono Co., Ltd. -0.22 ¥3580 -13 -0.53
6952 Casio Computer Co.,Ltd. -0.22 ¥1297 -6.5 0.15
2269 Meiji Holdings Co., Ltd. -0.23 ¥3618 -17 -1.07
3289 Tokyu Fudosan Holdings Corporation -0.23 ¥1410 -7 -0.65
9009 Keisei Electric Railway Co., Ltd. -0.25 ¥1219 -5 -1
6645 OMRON Corporation -0.3 ¥3875 -9 -1.37
2503 Kirin Holdings Company, Limited -0.33 ¥2358 -10 -3.29
1802 Obayashi Corporation -0.33 ¥3517 -10 -1.5
6479 MINEBEA MITSUMI Inc. -0.33 ¥3136 -10 -3.48
6501 Hitachi, Ltd. -0.33 ¥5077 -10 -0.23
4043 Tokuyama Corporation -0.36 ¥4381 -54 -0.49
5108 Bridgestone Corporation -0.4 ¥3459 -6 -2.14
9064 Yamato Holdings Co., Ltd. -0.43 ¥2014 -13 -0.53
9432 Nippon Telegraph and Telephone Corporation -0.43 ¥153 -1.3 -0.2
1925 Daiwa House Industry Co., Ltd. -0.43 ¥5186 -13 -2.41
7912 Dai Nippon Printing Co., Ltd. -0.45 ¥2756 -13.5 -1.64
9201 Japan Airlines Co., Ltd. -0.52 ¥2863 -15.5 -1.07
6361 Ebara Corporation -0.53 ¥4795 -16 -4.01
6724 Seiko Epson Corporation -0.6 ¥1931 -9 -4.25
6988 Nitto Denko Corporation -0.67 ¥3375 -4 -21.73
9602 Toho Co., Ltd. -0.69 ¥7864 -205 0.31
4503 Astellas Pharma Inc. -0.75 ¥2128 -4.5 -11.28
6752 Panasonic Holdings Corporation -0.79 ¥2111 -23.5 -1.79
3092 ZOZO, Inc. -0.85 ¥1272 -8.5 5.72
4385 Mercari, Inc. -0.87 ¥3281 -26 -0.4
7731 Nikon Corporation -0.94 ¥1915 -28 -0.23
6841 Yokogawa Electric Corporation -0.94 ¥5142 -28 -1.14
9434 SoftBank Corp. -0.99 ¥208 -3 -0.17
8001 ITOCHU Corporation -1 ¥1960 -6 -1.17
4324 Dentsu Group Inc. -1.07 ¥2968 -32 -1.7
6526 Socionext Inc. -1.12 ¥2043 -33.5 -5.52
5332 Toto Ltd. -1.37 ¥4962 -82 -2.81
3099 Isetan Mitsukoshi Holdings Ltd. -1.4 ¥2425 -42 -3.51
6976 Taiyo Yuden Co., Ltd. -1.47 ¥3229 -44 -3.28
8015 Toyota Tsusho Corporation -1.5 ¥5567 -15 -7.52
4901 FUJIFILM Holdings Corporation -1.5 ¥3050 -15 -5.92
3697 SHIFT Inc. -1.57 ¥769 -47 -1.15
9735 SECOM CO., LTD. -1.94 ¥5699 -29 -3.14
5801 Furukawa Electric Co., Ltd. -1.96 ¥13825 -585 5.05
4523 Eisai Co., Ltd. -2.01 ¥4270 -60 -2.94
2801 Kikkoman Corporation -2.09 ¥1383 -12.5 -7.19
6971 Kyocera Corporation -2.14 ¥2270 -8 -12.17
6701 NEC Corporation -2.41 ¥5537 -144 -0.1
7453 Ryohin Keikaku Co., Ltd. -2.44 ¥2999 -36.5 -2.07
7832 BANDAI NAMCO Holdings Inc. -2.51 ¥3965 -25 -1.8
2501 Sapporo Holdings Limited -2.59 ¥1591 -77.5 -1.19
4506 Sumitomo Pharma Co., Ltd. -2.76 ¥2181 -82.5 -2.89
8058 Mitsubishi Corporation -3.11 ¥4057 -31 8.02
4307 Nomura Research Institute, Ltd. -3.14 ¥5685 -94 -2.01
8697 Japan Exchange Group, Inc. -3.51 ¥1677 -52.5 -0.4
6981 Murata Manufacturing Co., Ltd. -4.17 ¥3135 -52 -3.29
6506 YASKAWA Electric Corporation -4.21 ¥4944 -126 -0.5
2413 M3, Inc. -4.25 ¥1900 -53 -0.16
6367 Daikin Industries,Ltd. -4.85 ¥18305 -145 -19.05
5802 Sumitomo Electric Industries, Ltd. -5.01 ¥6860 -150 11.06
4543 Terumo Corporation -6.28 ¥1998 -23.5 -16.04
7735 SCREEN Holdings Co., Ltd. -6.62 ¥19980 -495 16.38
8267 Aeon Co., Ltd. -7.07 ¥2115 -70.5 -1.86
7974 Nintendo Co., Ltd. -7.82 ¥9931 -234 -7.02
9843 Nitori Holdings Co., Ltd. -7.9 ¥2551 -94.5 -2.8
3659 NEXON Co., Ltd. -9.09 ¥4121 -136 -1.6
9433 KDDI Corporation -9.76 ¥2590 -29.5 0.33
6273 SMC Corporation -9.86 ¥60130 -2950 0.57
4519 Chugai Pharmaceutical Co., Ltd. -13.84 ¥8309 -138 -19.55
9983 Fast Retailing Co., Ltd. -16.85 ¥58060 -210 -72.2
6532 Baycurrent, Inc. -17.25 ¥5800 -516 3.21
5803 Fujikura Ltd. -20.06 ¥19470 -600 56.82
9766 Konami Group Corporation -20.72 ¥20790 -620 16.71
6146 Disco Corporation -20.99 ¥67340 -3140 10.36
6920 Lasertec Corporation -23.53 ¥37460 -1760 31.02
6098 Recruit Holdings Co., Ltd. -29.78 ¥8162 -297 -5.11
8035 Tokyo Electron Limited -247.68 ¥41330 -2470 167.46

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628