Nikkei225 average contribution

Nikkei225(Jan.30)

Previous Close ¥53322.85
Open ¥53434.73
high ¥53590.24
low ¥52923.12

Nikkei225 stocks up, down

up
165
unchanged
2
down
57

Nikkei225 average
contribution ranking
Jan.30, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 59.36 ¥58800 740 -16.85
9766 Konami Group Corporation 56.15 ¥22470 1680 -20.72
4519 Chugai Pharmaceutical Co., Ltd. 49.34 ¥8801 492 -13.84
4063 Shin-Etsu Chemical Co., Ltd. 36.94 ¥5129 221 7.19
6954 Fanuc Corporation 24.9 ¥6269 149 3.18
6762 TDK Corporation 13.24 ¥1981 40 2.32
6971 Kyocera Corporation 10.3 ¥2308 38.5 -2.14
6501 Hitachi, Ltd. 9.49 ¥5361 284 -0.33
6367 Daikin Industries,Ltd. 9.36 ¥18585 280 -4.85
7203 Toyota Motor Corporation 9.36 ¥3504 56 16.88
9843 Nitori Holdings Co., Ltd. 8.69 ¥2655 104 -7.9
6988 Nitto Denko Corporation 8.52 ¥3426 51 -0.67
6952 Casio Computer Co.,Ltd. 7.05 ¥1508 211 -0.22
6702 Fujitsu Limited 6.95 ¥4283 208 1.07
7751 Canon Inc. 6.67 ¥4685 133 4.21
7741 HOYA Corporation 6.43 ¥25870 385 1.59
4507 Shionogi & Co., Ltd. 5.82 ¥3174 58 3.81
7453 Ryohin Keikaku Co., Ltd. 5.52 ¥3081 82.5 -2.44
9433 KDDI Corporation 5.46 ¥2607 16.5 -9.76
4543 Terumo Corporation 5.21 ¥2018 19.5 -6.28
4385 Mercari, Inc. 4.91 ¥3428 147 -0.87
7267 Honda Motor Co., Ltd. 4.51 ¥1555 22.5 6.52
7832 BANDAI NAMCO Holdings Inc. 4.51 ¥4010 45 -2.51
7974 Nintendo Co., Ltd. 4.14 ¥10055 124 -7.82
8058 Mitsubishi Corporation 4.01 ¥4097 40 -3.11
8015 Toyota Tsusho Corporation 3.91 ¥5606 39 -1.5
4506 Sumitomo Pharma Co., Ltd. 3.89 ¥2297 116.5 -2.76
8766 Tokio Marine Holdings, Inc. 3.81 ¥5727 76 3.51
8801 Mitsui Fudosan Co., Ltd. 3.71 ¥1768 37 0.35
4901 FUJIFILM Holdings Corporation 3.71 ¥3087 37 -1.5
6301 Komatsu Ltd. 3.68 ¥5929 110 5.75
6758 Sony Group Corporation 3.68 ¥3454 22 4.68
6902 DENSO Corporation 3.48 ¥2143 26 2.74
2802 Ajinomoto Co., Inc. 3.48 ¥3520 52 5.75
3382 Seven & i Holdings Co., Ltd. 3.46 ¥2211 34.5 0.75
5803 Fujikura Ltd. 3.34 ¥19570 100 -20.06
6724 Seiko Epson Corporation 3.14 ¥1978 47 -0.6
4502 Takeda Pharmaceutical Company Limited 2.97 ¥5242 89 2.37
4911 Shiseido Company, Limited 2.96 ¥2629 88.5 -0.1
8830 Sumitomo Realty & Development Co., Ltd. 2.94 ¥4295 44 2.47
4578 Otsuka Holdings Co., Ltd. 2.84 ¥9241 85 1.6
4503 Astellas Pharma Inc. 2.76 ¥2144 16.5 -0.75
4452 Kao Corporation 2.74 ¥6186 82 0.5
8802 Mitsubishi Estate Co., Ltd. 2.71 ¥3940 81 1.4
7270 Subaru Corporation 2.57 ¥3327 77 1.84
1925 Daiwa House Industry Co., Ltd. 2.47 ¥5260 74 -0.43
7269 Suzuki Motor Corporation 2.41 ¥2107 18 4.14
9201 Japan Airlines Co., Ltd. 2.07 ¥2925 62 -0.52
8001 ITOCHU Corporation 1.84 ¥1971 11 -1
6770 Alps Alpine Co., Ltd. 1.82 ¥2015 54.5 0.13
5108 Bridgestone Corporation 1.74 ¥3485 26 -0.4
8591 ORIX Corporation 1.7 ¥4694 51 0.7
7951 Yamaha Corporation 1.7 ¥1119 17 0.85
3099 Isetan Mitsukoshi Holdings Ltd. 1.69 ¥2476 50.5 -1.4
2501 Sapporo Holdings Limited 1.62 ¥1639 48.5 -2.59
4021 Nissan Chemical Corporation 1.54 ¥5323 46 0.23
6645 OMRON Corporation 1.4 ¥3917 42 -0.3
6326 Kubota Corporation 1.37 ¥2370 41 1.02
4523 Eisai Co., Ltd. 1.37 ¥4311 41 -2.01
8233 Takashimaya Company, Limited 1.35 ¥1930 40.5 0.27
6113 Amada Co., Ltd. 1.35 ¥1980 40.5 -0.1
2801 Kikkoman Corporation 1.34 ¥1391 8 -2.09
7272 Yamaha Motor Co., Ltd. 1.3 ¥1164 13 2.21
8725 MS&AD Insurance Group Holdings, Inc. 1.23 ¥3932 41 1.17
7911 TOPPAN Holdings Inc. 1.17 ¥4764 70 1.15
2503 Kirin Holdings Company, Limited 1.14 ¥2392 34 -0.33
8252 Marui Group Co., Ltd. 1.07 ¥3026 32 -0.2
1963 JGC Holdings Corporation 1.05 ¥2163 31.5 1.27
3405 Kuraray Co., Ltd. 1.04 ¥1666 31 0.32
9022 Central Japan Railway Company 1.02 ¥4307 61 0.27
2502 Asahi Group Holdings, Ltd. 1 ¥1613 10 0.55
5020 ENEOS Holdings, Inc. 1 ¥1299 30 1.25
8306 Mitsubishi UFJ Financial Group, Inc. 0.94 ¥2805 28 0.89
8630 Sompo Holdings, Inc. 0.9 ¥5316 45 1.48
5019 Idemitsu Kosan Co.,Ltd. 0.9 ¥1307 13.5 2.27
2282 NH Foods Ltd. 0.87 ¥6968 52 0.38
7731 Nikon Corporation 0.85 ¥1941 25.5 -0.94
9531 Tokyo Gas Co.,Ltd. 0.85 ¥6846 127 0.43
2413 M3, Inc. 0.84 ¥1911 10.5 -4.25
8804 Tokyo Tatemono Co., Ltd. 0.82 ¥3629 49 -0.22
4324 Dentsu Group Inc. 0.82 ¥2993 24.5 -1.07
5831 Shizuoka Financial Group,Inc. 0.74 ¥2518 22 0.97
2914 Japan Tobacco Inc. 0.74 ¥5581 22 1.6
8697 Japan Exchange Group, Inc. 0.67 ¥1687 10 -3.51
6103 Okuma Corporation 0.67 ¥3830 50 0.33
8253 Credit Saison Co., Ltd. 0.64 ¥4151 19 1.6
1332 Nissui Corporation 0.64 ¥1295 19 0.2
6526 Socionext Inc. 0.62 ¥2062 18.5 -1.12
6178 Japan Post Holdings Co., Ltd. 0.6 ¥1855 18 1.79
6503 Mitsubishi Electric Corporation 0.6 ¥4830 18 0.27
1928 Sekisui House, Ltd. 0.6 ¥3438 18 0.47
6753 Sharp Corporation 0.59 ¥702 17.8 0.09
7752 Ricoh Company, Ltd. 0.57 ¥1362 17 0.43
3402 Toray Industries, Inc. 0.57 ¥1139 17 0.13
3289 Tokyu Fudosan Holdings Corporation 0.57 ¥1427 17 -0.23
2002 Nisshin Seifun Group Inc. 0.55 ¥1964 16.5 -0.18
9020 East Japan Railway Company 0.55 ¥3893 55 0.32
7202 Isuzu Motors Limited 0.54 ¥2485 32.5 0.77
9432 Nippon Telegraph and Telephone Corporation 0.53 ¥155 1.6 -0.43
4902 Konica Minolta, Inc. 0.53 ¥671 15.9 -0.14
8354 Fukuoka Financial Group, Inc. 0.51 ¥5601 77 0.33
8316 Sumitomo Mitsui Financial Group, Inc. 0.51 ¥5472 51 0.75
6302 Sumitomo Heavy Industries, Ltd. 0.5 ¥4816 75 0.57
8309 Sumitomo Mitsui Trust Group, Inc. 0.5 ¥5118 75 0.21
6473 JTEKT Corporation 0.48 ¥1820 14.5 0.57
3092 ZOZO, Inc. 0.45 ¥1276 4.5 -0.85
8331 The Chiba Bank, Ltd. 0.43 ¥2084 13 1.27
3407 Asahi Kasei Corporation 0.43 ¥1500 13 0.74
4151 Kyowa Kirin Co., Ltd. 0.42 ¥2505 12.5 0.08
3086 J. Front Retailing Co., Ltd. 0.42 ¥2254 25 -0.19
6976 Taiyo Yuden Co., Ltd. 0.4 ¥3241 12 -1.47
7201 Nissan Motor Co., Ltd. 0.39 ¥377 11.7 0.14
9147 Nippon Express Holdings, Inc. 0.39 ¥3507 39 0.41
7186 Concordia Financial Group, Ltd. 0.38 ¥1404 11.5 0.62
7912 Dai Nippon Printing Co., Ltd. 0.38 ¥2768 11.5 -0.45
8411 Mizuho Financial Group, Inc. 0.37 ¥6783 110 0.2
2871 Nichirei Corporation 0.37 ¥1912 11 0.35
5301 Tokai Carbon Co., Ltd. 0.35 ¥1067 10.5 0.27
7261 Mazda Motor Corporation 0.34 ¥1187 51 0.12
9434 SoftBank Corp. 0.33 ¥209 1 -0.99
7733 Olympus Corporation 0.33 ¥1841 2.5 2.41
9005 Tokyu Corporation 0.28 ¥1746 16.5 0.11
4188 Mitsubishi Chemical Group Corporation 0.27 ¥1020 16 0.18
6471 NSK Ltd. 0.25 ¥1074 7.5 0.22
9064 Yamato Holdings Co., Ltd. 0.22 ¥2021 6.5 -0.43
6752 Panasonic Holdings Corporation 0.22 ¥2117 6.5 -0.79
9532 Osaka Gas Co., Ltd. 0.21 ¥5794 32 0.03
9202 ANA Holdings Inc. 0.21 ¥3005 63.5 -0.06
4183 Mitsui Chemicals, Inc. 0.2 ¥2256 15 0.21
9021 West Japan Railway Company 0.2 ¥3159 30 0.11
3401 Teijin Limited 0.19 ¥1495 28.5 0.04
8601 Daiwa Securities Group Inc. 0.18 ¥1504 5.5 0.25
4005 Sumitomo Chemical Company, Limited 0.18 ¥470 5.5 0.04
6472 NTN Corporation 0.17 ¥369 5 0.13
4755 Rakuten Group, Inc. 0.16 ¥925 4.8 0.04
4751 CyberAgent, Inc. 0.15 ¥1401 5.5 -0.16
1808 HASEKO Corporation 0.15 ¥3165 22 0.08
3436 Sumco Corporation 0.15 ¥1614 44 0.2
9007 Odakyu Electric Railway Co., Ltd. 0.15 ¥1657 9 -0.01
2432 DeNA Co., Ltd. 0.14 ¥2531 14 0.02
9009 Keisei Electric Railway Co., Ltd. 0.13 ¥1221 2.5 -0.25
9001 Tobu Railway Co., Ltd. 0.13 ¥2727 20 0.22
1801 Taisei Corporation 0.13 ¥15390 20 1.34
1605 Inpex Corporation 0.12 ¥3443 9 1.06
9008 Keio Corporation 0.11 ¥3857 16 0.06
5233 Taiheiyo Cement Corporation 0.11 ¥4239 34 0.12
9502 Chubu Electric Power Company, Incorporated 0.11 ¥2249 34 0.07
8308 Resona Holdings, Inc. 0.1 ¥1790 30 0.02
4061 Denka Company Limited 0.1 ¥2970 15 -0.03
3861 Oji Holdings Corporation 0.1 ¥915 3 0.24
6981 Murata Manufacturing Co., Ltd. 0.08 ¥3136 1 -4.17
7004 Kanadevia Corporation 0.08 ¥1022 12 0.06
8750 Dai-ichi Life Holdings, Inc. 0.07 ¥1353 5.5 0.41
5101 The Yokohama Rubber Company, Limited 0.07 ¥6090 4 1.04
2269 Meiji Holdings Co., Ltd. 0.07 ¥3623 5 -0.23
6273 SMC Corporation 0.07 ¥60150 20 -9.86
4208 UBE Corporation 0.07 ¥2671 21.5 0.01
8304 Aozora Bank, Ltd. 0.07 ¥2502 21 0.05
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥2468 18.5 0.07
4689 LY Corporation 0.05 ¥397 3.9 -0.04
7211 Mitsubishi Motors Corporation 0.05 ¥380 16.3 0.01
5201 AGC Inc. 0.05 ¥5699 8 0.65
9602 Toho Co., Ltd. 0.04 ¥7877 13 -0.69
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥581 10.4 0.04
8795 T&D Holdings, Inc. 0.02 ¥3803 3 0.66
8267 Aeon Co., Ltd. 0 ¥2115 0 -7.07
7205 Hino Motors, Ltd. 0 ¥416 0 1
5406 Kobe Steel, Ltd. -0.01 ¥2227 -2.5 0.03
5401 Nippon Steel Corporation -0.02 ¥646 -1.3 0.13
5411 JFE Holdings, Inc. -0.03 ¥2086 -7.5 0.04
4042 Tosoh Corporation -0.03 ¥2521 -1.5 0.48
6674 GS Yuasa Corporation -0.03 ¥3587 -5 0.13
6479 MINEBEA MITSUMI Inc. -0.03 ¥3135 -1 -0.33
2768 Sojitz Corporation -0.04 ¥5628 -11 0.02
9104 Mitsui O.S.K. Lines, Ltd. -0.05 ¥4839 -5 0.59
9101 Nippon Yusen Kabushiki Kaisha -0.06 ¥5072 -6 0.74
5214 Nippon Electric Glass Co., Ltd. -0.3 ¥6709 -30 0.2
7011 Mitsubishi Heavy Industries, Ltd. -0.3 ¥4519 -9 3.14
8604 Nomura Holdings, Inc. -0.33 ¥1413 -10 1.09
9107 Kawasaki Kisen Kaisha, Ltd. -0.35 ¥2229 -11.5 0.77
4004 Resonac Holdings Corporation -0.35 ¥8950 -105 0.45
7012 Kawasaki Heavy Industries, Ltd. -0.37 ¥12875 -110 1.04
5711 Mitsubishi Materials Corporation -0.46 ¥4448 -137 0.43
6841 Yokogawa Electric Corporation -0.47 ¥5128 -14 -0.94
8002 Marubeni Corporation -0.47 ¥5115 -14 2.21
7013 IHI Corporation -0.47 ¥3568 -20 2.25
1803 Shimizu Corporation -0.47 ¥2739 -14 1.35
6506 YASKAWA Electric Corporation -0.97 ¥4915 -29 -4.21
5801 Furukawa Electric Co., Ltd. -0.99 ¥13530 -295 -1.96
1802 Obayashi Corporation -1 ¥3487 -30 -0.33
8053 Sumitomo Corporation -1.04 ¥6249 -31 0.43
1721 COMSYS Holdings Corporation -1.1 ¥4820 -33 0.53
4661 Oriental Land Co., Ltd. -1.2 ¥2710 -36 0.38
3697 SHIFT Inc. -1.25 ¥732 -37.3 -1.57
4704 Trend Micro Incorporated -1.27 ¥6050 -38 0.13
1812 Kajima Corporation -1.5 ¥6300 -90 0.33
5631 The Japan Steel Works, Ltd. -1.53 ¥8535 -229 1.6
6723 Renesas Electronics Corporation -1.62 ¥2576 -48.5 1.19
5332 Toto Ltd. -1.69 ¥4861 -101 -1.37
4062 Ibiden Co., Ltd. -1.87 ¥8229 -28 0.47
8035 Tokyo Electron Limited -2.01 ¥41310 -20 -247.68
5333 NGK Insulators, Ltd. -2.04 ¥3689 -61 0.07
8031 Mitsui & Co., Ltd. -2.27 ¥5035 -34 5.28
4043 Tokuyama Corporation -2.29 ¥4038 -343 -0.36
5714 Dowa Holdings Co., Ltd. -2.34 ¥9214 -350 2.11
9735 SECOM CO., LTD. -2.67 ¥5659 -40 -1.94
6305 Hitachi Construction Machinery Co., Ltd. -2.87 ¥5051 -86 2.94
9984 SoftBank Group Corp. -3.97 ¥4253 -12 21.18
5706 Mitsui Mining & Smelting Co., Ltd. -4.21 ¥20370 -1260 0.2
7735 SCREEN Holdings Co., Ltd. -4.28 ¥19660 -320 -6.62
5802 Sumitomo Electric Industries, Ltd. -4.55 ¥6724 -136 -5.01
6361 Ebara Corporation -4.65 ¥4656 -139 -0.53
6504 Fuji Electric Co., Ltd. -5.08 ¥10990 -760 -0.13
6701 NEC Corporation -5.47 ¥5210 -327 -2.41
6098 Recruit Holdings Co., Ltd. -6.22 ¥8100 -62 -29.78
6146 Disco Corporation -7.69 ¥66190 -1150 -20.99
6861 Keyence Corporation -7.82 ¥56440 -2340 1.6
5713 Sumitomo Metal Mining Co., Ltd. -8.27 ¥9360 -495 14.22
4568 Daiichi Sankyo Company, Limited -9.53 ¥2836 -95 0.3
6532 Baycurrent, Inc. -12 ¥5441 -359 -17.25
6920 Lasertec Corporation -14.31 ¥36390 -1070 -23.53
3659 NEXON Co., Ltd. -29.28 ¥3683 -438 -9.09
4307 Nomura Research Institute, Ltd. -32.89 ¥4701 -984 -3.14
6857 Advantest Corporation -362.33 ¥25505 -1355 352.97

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628