Nikkei225 average contribution

Nikkei225(Feb.04)

Previous Close ¥54293.36
Open ¥54250.41
high ¥54459.41
low ¥53965.51

Nikkei225 stocks up, down

up
163
unchanged
0
down
61

Nikkei225 average
contribution ranking
Feb.04, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6954 Fanuc Corporation 43.12 ¥6690 258 65.01
5803 Fujikura Ltd. 34.43 ¥22810 1030 64.18
8015 Toyota Tsusho Corporation 33.29 ¥6083 332 18.55
7203 Toyota Motor Corporation 21.89 ¥3725 131 9.86
4063 Shin-Etsu Chemical Co., Ltd. 14.37 ¥5219 86 1
6305 Hitachi Construction Machinery Co., Ltd. 14.04 ¥5976 420 11.26
6301 Komatsu Ltd. 13.74 ¥7360 411 24.6
8058 Mitsubishi Corporation 12.84 ¥4337 128 12.84
6503 Mitsubishi Electric Corporation 12.8 ¥5383 383 6.32
9433 KDDI Corporation 11.75 ¥2750 35.5 16.88
5713 Sumitomo Metal Mining Co., Ltd. 9.21 ¥9300 551 7.65
9843 Nitori Holdings Co., Ltd. 8.94 ¥2743 107 2.51
6146 Disco Corporation 8.16 ¥68140 1220 30.89
2801 Kikkoman Corporation 7.44 ¥1484 44.5 3.26
7267 Honda Motor Co., Ltd. 6.92 ¥1613 34.5 3.31
5802 Sumitomo Electric Industries, Ltd. 5.95 ¥7833 178 28.45
8830 Sumitomo Realty & Development Co., Ltd. 5.75 ¥4506 86 10.5
8031 Mitsui & Co., Ltd. 5.55 ¥5230 83 13.04
5108 Bridgestone Corporation 4.95 ¥3625 74 4.08
8801 Mitsui Fudosan Co., Ltd. 4.56 ¥1837 45.5 2.31
6724 Seiko Epson Corporation 4.51 ¥2090 67.5 3.08
5019 Idemitsu Kosan Co.,Ltd. 4.25 ¥1408 63.5 3.34
4503 Astellas Pharma Inc. 4.09 ¥2248 24.5 12.12
7741 HOYA Corporation 4.09 ¥27425 245 22.81
5706 Mitsui Mining & Smelting Co., Ltd. 4.01 ¥22015 1200 3.41
5333 NGK Insulators, Ltd. 3.81 ¥3940 114 6.89
4506 Sumitomo Pharma Co., Ltd. 3.78 ¥2287 113 -2.32
2914 Japan Tobacco Inc. 3.64 ¥5887 109 2.81
7011 Mitsubishi Heavy Industries, Ltd. 3.61 ¥4756 108 4.78
3382 Seven & i Holdings Co., Ltd. 3.51 ¥2289 35 2.46
8802 Mitsubishi Estate Co., Ltd. 3.51 ¥4159 105 4.38
5801 Furukawa Electric Co., Ltd. 3.49 ¥15290 1045 3.84
6471 NSK Ltd. 3.41 ¥1210 102 1.79
8331 The Chiba Bank, Ltd. 3.39 ¥2277 101.5 4.09
8002 Marubeni Corporation 3.34 ¥5406 100 11.46
1802 Obayashi Corporation 3.28 ¥3798 98 5.35
5332 Toto Ltd. 3.11 ¥5394 186 4.18
6479 MINEBEA MITSUMI Inc. 3.11 ¥3346 93 3.44
7270 Subaru Corporation 3.08 ¥3530 92 3.34
7269 Suzuki Motor Corporation 3.01 ¥2182 22.5 8.49
6770 Alps Alpine Co., Ltd. 2.94 ¥2087 88 2.17
6645 OMRON Corporation 2.81 ¥4098 84 3.91
1925 Daiwa House Industry Co., Ltd. 2.77 ¥5410 83 1.87
4507 Shionogi & Co., Ltd. 2.71 ¥3373 27 12.94
6326 Kubota Corporation 2.71 ¥2540 81 3.81
8001 ITOCHU Corporation 2.67 ¥2047 16 8.36
5714 Dowa Holdings Co., Ltd. 2.67 ¥9586 400 3.76
4911 Shiseido Company, Limited 2.59 ¥2788 77.5 1.29
4021 Nissan Chemical Corporation 2.44 ¥5634 73 4.78
3407 Asahi Kasei Corporation 2.44 ¥1594 73 1.96
7013 IHI Corporation 2.41 ¥3791 103 3.81
4502 Takeda Pharmaceutical Company Limited 2.31 ¥5488 69 2.57
1801 Taisei Corporation 2.31 ¥16880 345 5.08
8306 Mitsubishi UFJ Financial Group, Inc. 2.24 ¥2950 67 4.63
5831 Shizuoka Financial Group,Inc. 2.07 ¥2675 62 4.08
4042 Tosoh Corporation 2.03 ¥2741 121.5 1.41
3405 Kuraray Co., Ltd. 1.96 ¥1755 58.5 0.79
7751 Canon Inc. 1.91 ¥4854 38 2.41
3402 Toray Industries, Inc. 1.87 ¥1240 56 1.6
6113 Amada Co., Ltd. 1.87 ¥2172 56 4.53
6302 Sumitomo Heavy Industries, Ltd. 1.8 ¥5293 269 1.56
5020 ENEOS Holdings, Inc. 1.79 ¥1372 53.5 1.72
7951 Yamaha Corporation 1.7 ¥1180 17 2.61
1605 Inpex Corporation 1.66 ¥3561 124 1.24
4183 Mitsui Chemicals, Inc. 1.6 ¥2384 119.5 0.4
6752 Panasonic Holdings Corporation 1.59 ¥2194 47.5 2.59
8267 Aeon Co., Ltd. 1.5 ¥2200 15 0.95
4151 Kyowa Kirin Co., Ltd. 1.5 ¥2344 45 -1.24
8591 ORIX Corporation 1.44 ¥4833 43 5.31
7186 Concordia Financial Group, Ltd. 1.44 ¥1492 43 2.31
9201 Japan Airlines Co., Ltd. 1.37 ¥3017 41 0.92
4578 Otsuka Holdings Co., Ltd. 1.37 ¥9415 41 4.81
9021 West Japan Railway Company 1.36 ¥3399 204 0.35
4005 Sumitomo Chemical Company, Limited 1.35 ¥547 40.3 1.63
8354 Fukuoka Financial Group, Inc. 1.32 ¥6054 198 2.06
5101 The Yokohama Rubber Company, Limited 1.3 ¥6332 78 3.19
6976 Taiyo Yuden Co., Ltd. 1.3 ¥3447 39 4.68
7272 Yamaha Motor Co., Ltd. 1.3 ¥1061 13 -11.78
6674 GS Yuasa Corporation 1.26 ¥3842 188 0.47
8725 MS&AD Insurance Group Holdings, Inc. 1.23 ¥4082 41 3.88
7205 Hino Motors, Ltd. 1.2 ¥485 36 0.27
8630 Sompo Holdings, Inc. 1.18 ¥5590 59 3.91
8253 Credit Saison Co., Ltd. 1.17 ¥4320 35 6.25
1812 Kajima Corporation 1.17 ¥6623 70 4.28
5201 AGC Inc. 1.15 ¥6060 172 1.21
6273 SMC Corporation 1.14 ¥64350 340 13.74
2503 Kirin Holdings Company, Limited 1.14 ¥2388 34 0.47
5631 The Japan Steel Works, Ltd. 1.14 ¥8992 170 2.18
1803 Shimizu Corporation 1.12 ¥2939 33.5 5.87
4452 Kao Corporation 1.1 ¥6342 33 0.07
3086 J. Front Retailing Co., Ltd. 1.09 ¥2410 65 0.79
5301 Tokai Carbon Co., Ltd. 1.04 ¥1112 31 1.02
7202 Isuzu Motors Limited 1.02 ¥2671 61 1.29
9531 Tokyo Gas Co.,Ltd. 1.02 ¥7294 153 0.82
7735 SCREEN Holdings Co., Ltd. 1 ¥20965 75 18.18
9104 Mitsui O.S.K. Lines, Ltd. 1 ¥5100 100 0.84
1963 JGC Holdings Corporation 0.99 ¥2272 29.5 2.94
3099 Isetan Mitsukoshi Holdings Ltd. 0.99 ¥2672 29.5 3.69
8411 Mizuho Financial Group, Inc. 0.97 ¥7252 291 1.34
7752 Ricoh Company, Ltd. 0.95 ¥1454 28.5 1.59
8309 Sumitomo Mitsui Trust Group, Inc. 0.95 ¥5346 142 1.35
6473 JTEKT Corporation 0.94 ¥1857 28 1.25
1332 Nissui Corporation 0.9 ¥1353 27 0.85
4523 Eisai Co., Ltd. 0.9 ¥4442 27 0.74
3289 Tokyu Fudosan Holdings Corporation 0.89 ¥1483 26.5 1.14
4188 Mitsubishi Chemical Group Corporation 0.84 ¥1087 50 0.37
8316 Sumitomo Mitsui Financial Group, Inc. 0.84 ¥5630 84 2.61
8804 Tokyo Tatemono Co., Ltd. 0.82 ¥3765 49 1.77
8601 Daiwa Securities Group Inc. 0.82 ¥1547 24.5 2.51
5711 Mitsubishi Materials Corporation 0.81 ¥4676 242 0.85
2502 Asahi Group Holdings, Ltd. 0.8 ¥1653 8 -0.85
4043 Tokuyama Corporation 0.8 ¥3947 120 0.47
2802 Ajinomoto Co., Inc. 0.8 ¥3565 12 3.68
7912 Dai Nippon Printing Co., Ltd. 0.79 ¥2909 23.5 2.81
9107 Kawasaki Kisen Kaisha, Ltd. 0.72 ¥2330 24 2.09
2768 Sojitz Corporation 0.68 ¥5775 203 0.43
6103 Okuma Corporation 0.67 ¥4065 50 2.67
4061 Denka Company Limited 0.65 ¥3141 97 0.78
7012 Kawasaki Heavy Industries, Ltd. 0.64 ¥13910 190 2.17
3401 Teijin Limited 0.54 ¥1584 81.5 0.15
1928 Sekisui House, Ltd. 0.53 ¥3506 16 1.44
5214 Nippon Electric Glass Co., Ltd. 0.49 ¥6976 49 3.25
2871 Nichirei Corporation 0.48 ¥1940 14.5 0.35
8604 Nomura Holdings, Inc. 0.45 ¥1370 13.5 1.75
2002 Nisshin Seifun Group Inc. 0.43 ¥2048 13 1.25
9005 Tokyu Corporation 0.38 ¥1775 23 0.18
6472 NTN Corporation 0.37 ¥382 11.1 0.17
4902 Konica Minolta, Inc. 0.35 ¥693 10.6 0.55
4208 UBE Corporation 0.34 ¥2800 103 0.21
3861 Oji Holdings Corporation 0.34 ¥948 10.3 0.87
6981 Murata Manufacturing Co., Ltd. 0.32 ¥3322 4 18.69
7004 Kanadevia Corporation 0.3 ¥1081 45 0.13
5233 Taiheiyo Cement Corporation 0.28 ¥4389 84 0.44
8308 Resona Holdings, Inc. 0.26 ¥1929 78.5 0.37
5411 JFE Holdings, Inc. 0.24 ¥2169 70.5 0.14
9532 Osaka Gas Co., Ltd. 0.24 ¥6234 36 2.19
7201 Nissan Motor Co., Ltd. 0.24 ¥394 7.3 0.28
9001 Tobu Railway Co., Ltd. 0.24 ¥2798 36.5 0.29
5401 Nippon Steel Corporation 0.24 ¥677 14.4 0.26
6178 Japan Post Holdings Co., Ltd. 0.23 ¥1937 7 3.04
1808 HASEKO Corporation 0.23 ¥3255 34 0.52
9202 ANA Holdings Inc. 0.23 ¥3240 69 0.21
9020 East Japan Railway Company 0.22 ¥3764 22 -0.54
8750 Dai-ichi Life Holdings, Inc. 0.21 ¥1419 16 0.74
5406 Kobe Steel, Ltd. 0.18 ¥2333 53 0.31
8795 T&D Holdings, Inc. 0.18 ¥3983 27 1.22
6988 Nitto Denko Corporation 0.17 ¥3480 1 7.35
2269 Meiji Holdings Co., Ltd. 0.16 ¥3757 12 0.74
9147 Nippon Express Holdings, Inc. 0.16 ¥3597 16 0.81
9434 SoftBank Corp. 0.13 ¥214 0.4 0.93
7261 Mazda Motor Corporation 0.13 ¥1230 19.5 0.17
1721 COMSYS Holdings Corporation 0.13 ¥4943 4 4.28
9008 Keio Corporation 0.12 ¥3903 18 0.19
9007 Odakyu Electric Railway Co., Ltd. 0.11 ¥1651 6.5 0
9101 Nippon Yusen Kabushiki Kaisha 0.09 ¥5207 9 0.8
4004 Resonac Holdings Corporation 0.09 ¥9351 26 1.89
9502 Chubu Electric Power Company, Incorporated 0.09 ¥2284 27.5 0.04
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥610 17.9 0.04
7211 Mitsubishi Motors Corporation 0.05 ¥397 13.6 0.02
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥2456 16 0.14
3092 ZOZO, Inc. 0.05 ¥1139 0.5 -2.06
8304 Aozora Bank, Ltd. 0.05 ¥2566 15 0.18
9009 Keisei Electric Railway Co., Ltd. 0.03 ¥1193 0.5 0.7
6753 Sharp Corporation -0.01 ¥713 -0.3 0.51
3436 Sumco Corporation -0.06 ¥1620 -17 0.23
2432 DeNA Co., Ltd. -0.11 ¥2547 -10.5 0.9
8233 Takashimaya Company, Limited -0.17 ¥2144 -5 4.9
6952 Casio Computer Co.,Ltd. -0.18 ¥1576 -5.5 0.72
4689 LY Corporation -0.19 ¥378 -14.1 -0.03
9022 Central Japan Railway Company -0.27 ¥4624 -16 5.21
4755 Rakuten Group, Inc. -0.33 ¥922 -9.9 0.45
9602 Toho Co., Ltd. -0.33 ¥7724 -99 -0.67
8252 Marui Group Co., Ltd. -0.33 ¥3043 -10 0.87
2501 Sapporo Holdings Limited -0.42 ¥1629 -12.5 -0.35
6361 Ebara Corporation -0.53 ¥5056 -16 10.03
6723 Renesas Electronics Corporation -0.6 ¥2574 -18 4.63
6506 YASKAWA Electric Corporation -0.6 ¥5189 -18 14.64
9064 Yamato Holdings Co., Ltd. -0.62 ¥1877 -18.5 -5.13
7731 Nikon Corporation -0.82 ¥1955 -24.5 1.59
9432 Nippon Telegraph and Telephone Corporation -0.96 ¥153 -2.9 0.03
6902 DENSO Corporation -1.14 ¥2057 -8.5 -11.77
4901 FUJIFILM Holdings Corporation -1.2 ¥3126 -12 1.8
4661 Oriental Land Co., Ltd. -1.59 ¥2650 -47.5 -2.07
6526 Socionext Inc. -1.62 ¥2067 -48.5 0.97
3697 SHIFT Inc. -1.81 ¥678 -54.2 -0.45
2282 NH Foods Ltd. -2.61 ¥6775 -156 -3.89
4568 Daiichi Sankyo Company, Limited -2.81 ¥2907 -28 1.86
4751 CyberAgent, Inc. -2.94 ¥1261 -110 -0.16
4385 Mercari, Inc. -3.01 ¥3189 -90 0.4
7911 TOPPAN Holdings Inc. -3.26 ¥4676 -195 1.97
7733 Olympus Corporation -3.41 ¥1860 -25.5 2.87
8766 Tokio Marine Holdings, Inc. -3.96 ¥5871 -79 9.78
8697 Japan Exchange Group, Inc. -4.11 ¥1609 -61.5 2.27
6504 Fuji Electric Co., Ltd. -4.38 ¥10610 -655 3.71
2413 M3, Inc. -4.57 ¥1889 -57 5.09
8053 Sumitomo Corporation -6.08 ¥6148 -182 9.13
3659 NEXON Co., Ltd. -6.15 ¥3572 -92 3.48
4324 Dentsu Group Inc. -6.52 ¥2781 -195 0.25
6367 Daikin Industries,Ltd. -6.85 ¥19375 -205 19.39
7453 Ryohin Keikaku Co., Ltd. -7.15 ¥3146 -107 3.68
9735 SECOM CO., LTD. -7.29 ¥5755 -109 9.43
6501 Hitachi, Ltd. -7.39 ¥5160 -221 3.08
6861 Keyence Corporation -7.89 ¥54550 -2360 3.74
4543 Terumo Corporation -8.02 ¥2021 -30 0.67
6701 NEC Corporation -10.55 ¥4722 -631 2.19
6702 Fujitsu Limited -11.57 ¥4064 -346 1.24
7832 BANDAI NAMCO Holdings Inc. -11.83 ¥3922 -118 4.71
4307 Nomura Research Institute, Ltd. -11.87 ¥4287 -355 0.07
6971 Kyocera Corporation -12.3 ¥2554 -46 70.73
6841 Yokogawa Electric Corporation -12.9 ¥5046 -386 8.89
4519 Chugai Pharmaceutical Co., Ltd. -12.94 ¥8702 -129 2.91
4704 Trend Micro Incorporated -15.18 ¥5649 -454 0.4
6532 Baycurrent, Inc. -15.71 ¥5063 -470 1
6762 TDK Corporation -20.02 ¥2152 -60.5 75.12
9983 Fast Retailing Co., Ltd. -22.46 ¥61740 -280 148.41
6758 Sony Group Corporation -26.74 ¥3345 -160 16.04
6920 Lasertec Corporation -30.68 ¥29805 -2295 10.56
9984 SoftBank Group Corp. -30.77 ¥4207 -93 69.49
7974 Nintendo Co., Ltd. -37 ¥8973 -1107 6.05
9766 Konami Group Corporation -58.49 ¥19380 -1750 -6.69
4062 Ibiden Co., Ltd. -79.62 ¥7200 -1191 44.19
6098 Recruit Holdings Co., Ltd. -84.53 ¥7501 -843 8.62
8035 Tokyo Electron Limited -86.24 ¥40700 -860 190.53
6857 Advantest Corporation -148.41 ¥25475 -555 461.27

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628