Nikkei225 average contribution

Nikkei225(Feb.05)

Previous Close ¥53818.04
Open ¥54289.05
high ¥54459.08
low ¥53653.06

Nikkei225 stocks up, down

up
137
unchanged
0
down
87

Nikkei225 average
contribution ranking
Feb.05, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 126.75 ¥63320 1580 -22.46
4519 Chugai Pharmaceutical Co., Ltd. 42.42 ¥9125 423 -12.94
4503 Astellas Pharma Inc. 29 ¥2421 173.5 4.09
8058 Mitsubishi Corporation 28.88 ¥4625 288 12.84
8015 Toyota Tsusho Corporation 13.24 ¥6215 132 33.29
9433 KDDI Corporation 11.58 ¥2785 35 11.75
9735 SECOM CO., LTD. 9.63 ¥5899 144 -7.29
7453 Ryohin Keikaku Co., Ltd. 8.89 ¥3279 133 -7.15
7832 BANDAI NAMCO Holdings Inc. 8.52 ¥4007 85 -11.83
9843 Nitori Holdings Co., Ltd. 8.15 ¥2841 97.5 8.94
1803 Shimizu Corporation 7.72 ¥3170 231 1.12
6971 Kyocera Corporation 7.09 ¥2580 26.5 -12.3
8830 Sumitomo Realty & Development Co., Ltd. 6.55 ¥4604 98 5.75
6723 Renesas Electronics Corporation 6.43 ¥2767 192.5 -0.6
4452 Kao Corporation 6.28 ¥6530 188 1.1
6752 Panasonic Holdings Corporation 6.17 ¥2379 184.5 1.59
4507 Shionogi & Co., Ltd. 5.52 ¥3428 55 2.71
7267 Honda Motor Co., Ltd. 5.41 ¥1640 27 6.92
6305 Hitachi Construction Machinery Co., Ltd. 5.41 ¥6138 162 14.04
8267 Aeon Co., Ltd. 5.21 ¥2252 52 1.5
3099 Isetan Mitsukoshi Holdings Ltd. 5.08 ¥2824 152 0.99
2502 Asahi Group Holdings, Ltd. 5.01 ¥1703 50 0.8
2801 Kikkoman Corporation 5.01 ¥1514 30 7.44
8766 Tokio Marine Holdings, Inc. 4.96 ¥5970 99 -3.96
7269 Suzuki Motor Corporation 4.88 ¥2218 36.5 3.01
1801 Taisei Corporation 4.78 ¥17595 715 2.31
6902 DENSO Corporation 4.28 ¥2089 32 -1.14
8801 Mitsui Fudosan Co., Ltd. 4.21 ¥1879 42 4.56
8354 Fukuoka Financial Group, Inc. 4.16 ¥6676 622 1.32
8253 Credit Saison Co., Ltd. 4.11 ¥4443 123 1.17
4523 Eisai Co., Ltd. 3.94 ¥4560 118 0.9
3086 J. Front Retailing Co., Ltd. 3.57 ¥2624 213.5 1.09
4502 Takeda Pharmaceutical Company Limited 3.48 ¥5592 104 2.31
3659 NEXON Co., Ltd. 3.41 ¥3623 51 -6.15
6645 OMRON Corporation 3.38 ¥4199 101 2.81
3092 ZOZO, Inc. 3.36 ¥1172 33.5 0.05
2802 Ajinomoto Co., Inc. 3.34 ¥3615 50 0.8
9009 Keisei Electric Railway Co., Ltd. 3.23 ¥1258 64.5 0.03
9201 Japan Airlines Co., Ltd. 3.18 ¥3112 95 1.37
6103 Okuma Corporation 3.14 ¥4300 235 0.67
5108 Bridgestone Corporation 3.08 ¥3671 46 4.95
4661 Oriental Land Co., Ltd. 3.01 ¥2740 90 -1.59
4021 Nissan Chemical Corporation 2.87 ¥5720 86 2.44
4543 Terumo Corporation 2.81 ¥2031 10.5 -8.02
4568 Daiichi Sankyo Company, Limited 2.71 ¥2934 27 -2.81
1928 Sekisui House, Ltd. 2.57 ¥3583 77 0.53
6326 Kubota Corporation 2.24 ¥2607 67 2.71
4578 Otsuka Holdings Co., Ltd. 2.24 ¥9482 67 1.37
2501 Sapporo Holdings Limited 2.21 ¥1695 66 -0.42
5831 Shizuoka Financial Group,Inc. 2.17 ¥2740 65 2.07
4704 Trend Micro Incorporated 2.14 ¥5713 64 -15.18
6113 Amada Co., Ltd. 2.09 ¥2235 62.5 1.87
3382 Seven & i Holdings Co., Ltd. 2.06 ¥2310 20.5 3.51
5101 The Yokohama Rubber Company, Limited 2.01 ¥6452 120 1.3
5332 Toto Ltd. 2.01 ¥5514 120 3.11
6976 Taiyo Yuden Co., Ltd. 1.97 ¥3506 59 1.3
1925 Daiwa House Industry Co., Ltd. 1.94 ¥5468 58 2.77
2002 Nisshin Seifun Group Inc. 1.89 ¥2105 56.5 0.43
7272 Yamaha Motor Co., Ltd. 1.86 ¥1079 18.5 1.3
8630 Sompo Holdings, Inc. 1.83 ¥5681 91 1.18
8697 Japan Exchange Group, Inc. 1.8 ¥1636 27 -4.11
4307 Nomura Research Institute, Ltd. 1.74 ¥4339 52 -11.87
8252 Marui Group Co., Ltd. 1.74 ¥3095 52 -0.33
7911 TOPPAN Holdings Inc. 1.7 ¥4778 102 -3.26
6988 Nitto Denko Corporation 1.67 ¥3490 10 0.17
6479 MINEBEA MITSUMI Inc. 1.64 ¥3395 49 3.11
7186 Concordia Financial Group, Ltd. 1.6 ¥1540 48 1.44
1812 Kajima Corporation 1.6 ¥6719 96 1.17
2914 Japan Tobacco Inc. 1.57 ¥5934 47 3.64
3407 Asahi Kasei Corporation 1.54 ¥1640 46 2.44
8725 MS&AD Insurance Group Holdings, Inc. 1.44 ¥4130 48 1.23
1802 Obayashi Corporation 1.34 ¥3838 40 3.28
2503 Kirin Holdings Company, Limited 1.32 ¥2427 39.5 1.14
8591 ORIX Corporation 1.27 ¥4871 38 1.44
9064 Yamato Holdings Co., Ltd. 1.25 ¥1915 37.5 -0.62
2871 Nichirei Corporation 1.17 ¥1975 35 0.48
6762 TDK Corporation 1.16 ¥2156 3.5 -20.02
7751 Canon Inc. 1.1 ¥4876 22 1.91
6674 GS Yuasa Corporation 1.07 ¥4002 160 1.26
4506 Sumitomo Pharma Co., Ltd. 1.07 ¥2319 32 3.78
1721 COMSYS Holdings Corporation 1 ¥4973 30 0.13
9020 East Japan Railway Company 0.96 ¥3860 96 0.22
8804 Tokyo Tatemono Co., Ltd. 0.95 ¥3822 57 0.82
9001 Tobu Railway Co., Ltd. 0.95 ¥2941 142.5 0.24
4151 Kyowa Kirin Co., Ltd. 0.89 ¥2370 26.5 1.5
6770 Alps Alpine Co., Ltd. 0.82 ¥2111 24.5 2.94
8802 Mitsubishi Estate Co., Ltd. 0.77 ¥4182 23 3.51
2432 DeNA Co., Ltd. 0.7 ¥2617 69.5 -0.11
6526 Socionext Inc. 0.67 ¥2087 20 -1.62
9532 Osaka Gas Co., Ltd. 0.67 ¥6334 100 0.24
8304 Aozora Bank, Ltd. 0.65 ¥2761 195 0.05
9007 Odakyu Electric Railway Co., Ltd. 0.64 ¥1689 38 0.11
9005 Tokyu Corporation 0.56 ¥1808 33.5 0.38
6473 JTEKT Corporation 0.55 ¥1873 16.5 0.94
9021 West Japan Railway Company 0.55 ¥3481 82 1.36
2282 NH Foods Ltd. 0.53 ¥6807 32 -2.61
6758 Sony Group Corporation 0.5 ¥3348 3 -26.74
1332 Nissui Corporation 0.48 ¥1367 14.5 0.9
2269 Meiji Holdings Co., Ltd. 0.47 ¥3792 35 0.16
4324 Dentsu Group Inc. 0.47 ¥2795 14 -6.52
9147 Nippon Express Holdings, Inc. 0.46 ¥3643 46 0.16
8233 Takashimaya Company, Limited 0.45 ¥2157 13.5 -0.17
9008 Keio Corporation 0.45 ¥3970 67 0.12
8601 Daiwa Securities Group Inc. 0.43 ¥1560 13 0.82
4751 CyberAgent, Inc. 0.4 ¥1276 15 -2.94
6532 Baycurrent, Inc. 0.4 ¥5075 12 -15.71
4689 LY Corporation 0.39 ¥408 29.5 -0.19
3289 Tokyu Fudosan Holdings Corporation 0.38 ¥1494 11.5 0.89
9432 Nippon Telegraph and Telephone Corporation 0.36 ¥155 1.1 -0.96
9022 Central Japan Railway Company 0.35 ¥4645 21 -0.27
3405 Kuraray Co., Ltd. 0.35 ¥1765 10.5 1.96
4755 Rakuten Group, Inc. 0.35 ¥933 10.6 -0.33
1808 HASEKO Corporation 0.34 ¥3306 51 0.23
9602 Toho Co., Ltd. 0.33 ¥7822 98 -0.33
5333 NGK Insulators, Ltd. 0.3 ¥3949 9 3.81
7270 Subaru Corporation 0.27 ¥3538 8 3.08
3861 Oji Holdings Corporation 0.23 ¥954 6.8 0.34
8316 Sumitomo Mitsui Financial Group, Inc. 0.23 ¥5653 23 0.84
6753 Sharp Corporation 0.22 ¥720 6.6 -0.01
8795 T&D Holdings, Inc. 0.22 ¥4016 33 0.18
9502 Chubu Electric Power Company, Incorporated 0.21 ¥2348 64 0.09
6472 NTN Corporation 0.19 ¥388 5.6 0.37
9202 ANA Holdings Inc. 0.18 ¥3294 54 0.23
5201 AGC Inc. 0.17 ¥6085 25 1.15
4911 Shiseido Company, Limited 0.15 ¥2793 4.5 2.59
9503 The Kansai Electric Power Company, Incorporated 0.15 ¥2500 44 0.05
7202 Isuzu Motors Limited 0.15 ¥2680 9 1.02
8308 Resona Holdings, Inc. 0.13 ¥1967 37.5 0.26
6501 Hitachi, Ltd. 0.13 ¥5164 4 -7.39
7201 Nissan Motor Co., Ltd. 0.12 ¥397 3.5 0.24
3697 SHIFT Inc. 0.11 ¥681 3.4 -1.81
8309 Sumitomo Mitsui Trust Group, Inc. 0.1 ¥5361 15 0.95
7261 Mazda Motor Corporation 0.07 ¥1240 10 0.13
8750 Dai-ichi Life Holdings, Inc. 0.05 ¥1423 4 0.21
4043 Tokuyama Corporation 0.05 ¥3955 8 0.8
6178 Japan Post Holdings Co., Ltd. 0.03 ¥1938 1 0.23
7211 Mitsubishi Motors Corporation 0 ¥398 1.4 0.05
2768 Sojitz Corporation -0.01 ¥5771 -4 0.68
5411 JFE Holdings, Inc. -0.02 ¥2165 -4.5 0.24
7004 Kanadevia Corporation -0.03 ¥1077 -4 0.3
1605 Inpex Corporation -0.04 ¥3558 -3 1.66
3401 Teijin Limited -0.04 ¥1578 -6.5 0.54
3436 Sumco Corporation -0.05 ¥1606 -14.5 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥592 -17.9 0.06
9531 Tokyo Gas Co.,Ltd. -0.08 ¥7282 -12 1.02
5406 Kobe Steel, Ltd. -0.1 ¥2303 -29.5 0.18
5214 Nippon Electric Glass Co., Ltd. -0.12 ¥6964 -12 0.49
9434 SoftBank Corp. -0.13 ¥214 -0.4 0.13
6952 Casio Computer Co.,Ltd. -0.13 ¥1572 -4 -0.18
3402 Toray Industries, Inc. -0.13 ¥1236 -4 1.87
7733 Olympus Corporation -0.13 ¥1859 -1 -3.41
6724 Seiko Epson Corporation -0.13 ¥2088 -2 4.51
4061 Denka Company Limited -0.15 ¥3118 -23 0.65
5233 Taiheiyo Cement Corporation -0.15 ¥4343 -46 0.28
5401 Nippon Steel Corporation -0.17 ¥667 -10.4 0.24
6506 YASKAWA Electric Corporation -0.17 ¥5184 -5 -0.6
8002 Marubeni Corporation -0.2 ¥5400 -6 3.34
7912 Dai Nippon Printing Co., Ltd. -0.25 ¥2902 -7.5 0.79
4208 UBE Corporation -0.31 ¥2708 -91.5 0.34
6471 NSK Ltd. -0.33 ¥1200 -10 3.41
4005 Sumitomo Chemical Company, Limited -0.34 ¥537 -10.1 1.35
9107 Kawasaki Kisen Kaisha, Ltd. -0.45 ¥2315 -15 0.72
8331 The Chiba Bank, Ltd. -0.47 ¥2263 -14 3.39
8411 Mizuho Financial Group, Inc. -0.47 ¥7111 -141 0.97
5020 ENEOS Holdings, Inc. -0.5 ¥1357 -15 1.79
5301 Tokai Carbon Co., Ltd. -0.55 ¥1095 -16.5 1.04
4188 Mitsubishi Chemical Group Corporation -0.58 ¥1053 -34.5 0.84
6302 Sumitomo Heavy Industries, Ltd. -0.59 ¥5205 -88 1.8
7731 Nikon Corporation -0.6 ¥1937 -18 -0.82
4901 FUJIFILM Holdings Corporation -0.6 ¥3120 -6 -1.2
5711 Mitsubishi Materials Corporation -0.61 ¥4495 -181 0.81
8604 Nomura Holdings, Inc. -0.7 ¥1349 -21 0.45
7205 Hino Motors, Ltd. -0.74 ¥463 -22 1.2
7012 Kawasaki Heavy Industries, Ltd. -0.77 ¥13680 -230 0.64
7752 Ricoh Company, Ltd. -0.79 ¥1431 -23.5 0.95
6503 Mitsubishi Electric Corporation -0.84 ¥5358 -25 12.8
9104 Mitsui O.S.K. Lines, Ltd. -0.89 ¥5011 -89 1
6273 SMC Corporation -1.1 ¥64020 -330 1.14
5019 Idemitsu Kosan Co.,Ltd. -1.14 ¥1391 -17 4.25
4902 Konica Minolta, Inc. -1.19 ¥657 -35.6 0.35
7951 Yamaha Corporation -1.2 ¥1168 -12 1.7
6504 Fuji Electric Co., Ltd. -1.37 ¥10405 -205 -4.38
4183 Mitsui Chemicals, Inc. -1.51 ¥2271 -113 1.6
9101 Nippon Yusen Kabushiki Kaisha -1.56 ¥5051 -156 0.09
4385 Mercari, Inc. -1.6 ¥3141 -48 -3.01
5631 The Japan Steel Works, Ltd. -1.74 ¥8732 -260 1.14
6841 Yokogawa Electric Corporation -1.8 ¥4992 -54 -12.9
4004 Resonac Holdings Corporation -1.83 ¥8804 -547 0.09
7013 IHI Corporation -2.01 ¥3705 -86 2.41
6361 Ebara Corporation -2.24 ¥4989 -67 -0.53
8001 ITOCHU Corporation -2.26 ¥2034 -13.5 2.67
7011 Mitsubishi Heavy Industries, Ltd. -2.31 ¥4687 -69 3.61
8306 Mitsubishi UFJ Financial Group, Inc. -2.34 ¥2880 -70 2.24
5714 Dowa Holdings Co., Ltd. -2.5 ¥9212 -374 2.67
6981 Murata Manufacturing Co., Ltd. -2.97 ¥3285 -37 0.32
5801 Furukawa Electric Co., Ltd. -3.06 ¥14375 -915 3.49
4042 Tosoh Corporation -3.09 ¥2556 -185 2.03
5706 Mitsui Mining & Smelting Co., Ltd. -3.11 ¥21085 -930 4.01
7203 Toyota Motor Corporation -3.18 ¥3706 -19 21.89
1963 JGC Holdings Corporation -3.69 ¥2161 -110.5 0.99
6702 Fujitsu Limited -4.01 ¥3944 -120 -11.57
6861 Keyence Corporation -4.01 ¥53350 -1200 -7.89
6701 NEC Corporation -5.43 ¥4397 -325 -10.55
4062 Ibiden Co., Ltd. -5.68 ¥7115 -85 -79.62
7974 Nintendo Co., Ltd. -6.38 ¥8782 -191 -37
8053 Sumitomo Corporation -6.62 ¥5950 -198 -6.08
6301 Komatsu Ltd. -6.65 ¥7161 -199 13.74
4063 Shin-Etsu Chemical Co., Ltd. -6.69 ¥5179 -40 14.37
8031 Mitsui & Co., Ltd. -7.15 ¥5123 -107 5.55
5713 Sumitomo Metal Mining Co., Ltd. -7.94 ¥8825 -475 9.21
7741 HOYA Corporation -8.11 ¥26940 -485 4.09
2413 M3, Inc. -10.31 ¥1760 -128.5 -4.57
7735 SCREEN Holdings Co., Ltd. -10.83 ¥20155 -810 1
6920 Lasertec Corporation -12.23 ¥28890 -915 -30.68
5802 Sumitomo Electric Industries, Ltd. -14.24 ¥7407 -426 5.95
9766 Konami Group Corporation -19.55 ¥18795 -585 -58.49
6146 Disco Corporation -19.85 ¥65170 -2970 8.16
6954 Fanuc Corporation -21.39 ¥6562 -128 43.12
6098 Recruit Holdings Co., Ltd. -35.2 ¥7150 -351 -84.53
5803 Fujikura Ltd. -38.61 ¥21655 -1155 34.43
6367 Daikin Industries,Ltd. -48.13 ¥17935 -1440 -6.85
8035 Tokyo Electron Limited -71.2 ¥39990 -710 -86.24
9984 SoftBank Group Corp. -97.62 ¥3912 -295 -30.77
6857 Advantest Corporation -327.57 ¥24250 -1225 -148.41

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628