Nikkei225 average contribution

Nikkei225(Feb.06)

Previous Close ¥54253.68
Open ¥53435.37
high ¥54253.68
low ¥52950.15

Nikkei225 stocks up, down

up
163
unchanged
3
down
58

Nikkei225 average
contribution ranking
Feb.06, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 104.29 ¥41030 1040 -71.2
6857 Advantest Corporation 74.87 ¥24530 280 -327.57
2802 Ajinomoto Co., Inc. 32.36 ¥4099 484 3.34
9984 SoftBank Group Corp. 28.79 ¥3999 87 -97.62
6758 Sony Group Corporation 26.57 ¥3507 159 0.5
5803 Fujikura Ltd. 24.73 ¥22395 740 -38.61
7832 BANDAI NAMCO Holdings Inc. 18.85 ¥4195 188 8.52
6920 Lasertec Corporation 17.38 ¥30190 1300 -12.23
9983 Fast Retailing Co., Ltd. 14.44 ¥63500 180 126.75
7203 Toyota Motor Corporation 12.37 ¥3780 74 -3.18
7269 Suzuki Motor Corporation 12.03 ¥2308 90 4.88
8015 Toyota Tsusho Corporation 11.93 ¥6334 119 13.24
6645 OMRON Corporation 11.13 ¥4532 333 3.38
7267 Honda Motor Co., Ltd. 10.53 ¥1692 52.5 5.41
8058 Mitsubishi Corporation 9.83 ¥4723 98 28.88
6902 DENSO Corporation 9.76 ¥2162 73 4.28
8002 Marubeni Corporation 8.59 ¥5657 257 -0.2
6501 Hitachi, Ltd. 6.79 ¥5367 203 0.13
8053 Sumitomo Corporation 6.65 ¥6149 199 -6.62
3099 Isetan Mitsukoshi Holdings Ltd. 6.65 ¥3023 199 5.08
6723 Renesas Electronics Corporation 6.38 ¥2958 191 6.43
7013 IHI Corporation 5.64 ¥3946 241 -2.01
8001 ITOCHU Corporation 5.6 ¥2067 33.5 -2.26
1721 COMSYS Holdings Corporation 5.11 ¥5126 153 1
1803 Shimizu Corporation 4.98 ¥3319 149 7.72
9433 KDDI Corporation 4.63 ¥2799 14 11.58
5108 Bridgestone Corporation 4.61 ¥3740 69 3.08
5802 Sumitomo Electric Industries, Ltd. 4.45 ¥7540 133 -14.24
7011 Mitsubishi Heavy Industries, Ltd. 4.38 ¥4818 131 -2.31
1802 Obayashi Corporation 4.35 ¥3968 130 1.34
9735 SECOM CO., LTD. 4.21 ¥5962 63 9.63
6146 Disco Corporation 4.21 ¥65800 630 -19.85
1812 Kajima Corporation 4.08 ¥6963 244 1.6
6503 Mitsubishi Electric Corporation 4.04 ¥5479 121 -0.84
4543 Terumo Corporation 3.74 ¥2045 14 2.81
9843 Nitori Holdings Co., Ltd. 3.64 ¥2884 43.5 8.15
8766 Tokio Marine Holdings, Inc. 3.56 ¥6041 71 4.96
7733 Olympus Corporation 3.54 ¥1886 26.5 -0.13
8031 Mitsui & Co., Ltd. 3.54 ¥5176 53 -7.15
2914 Japan Tobacco Inc. 3.51 ¥6039 105 1.57
4503 Astellas Pharma Inc. 3.34 ¥2441 20 29
7012 Kawasaki Heavy Industries, Ltd. 3.24 ¥14650 970 -0.77
8316 Sumitomo Mitsui Financial Group, Inc. 2.58 ¥5910 257 0.23
1963 JGC Holdings Corporation 2.57 ¥2238 77 -3.69
7951 Yamaha Corporation 2.56 ¥1193 25.5 -1.2
8630 Sompo Holdings, Inc. 2.55 ¥5808 127 1.83
8233 Takashimaya Company, Limited 2.54 ¥2233 76 0.45
6367 Daikin Industries,Ltd. 2.51 ¥18010 75 -48.13
6504 Fuji Electric Co., Ltd. 2.47 ¥10775 370 -1.37
8331 The Chiba Bank, Ltd. 2.42 ¥2335 72.5 -0.47
2502 Asahi Group Holdings, Ltd. 2.41 ¥1727 24 5.01
7752 Ricoh Company, Ltd. 2.41 ¥1503 72 -0.79
8306 Mitsubishi UFJ Financial Group, Inc. 2.41 ¥2952 72 -2.34
6273 SMC Corporation 2.34 ¥64720 700 -1.1
6762 TDK Corporation 2.32 ¥2163 7 1.16
8591 ORIX Corporation 2.07 ¥4933 62 1.27
6752 Panasonic Holdings Corporation 2.07 ¥2441 62 6.17
1925 Daiwa House Industry Co., Ltd. 2.01 ¥5528 60 1.94
1332 Nissui Corporation 1.94 ¥1425 58 0.48
5019 Idemitsu Kosan Co.,Ltd. 1.87 ¥1419 28 -1.14
7272 Yamaha Motor Co., Ltd. 1.86 ¥1098 18.5 1.86
3407 Asahi Kasei Corporation 1.86 ¥1696 55.5 1.54
6326 Kubota Corporation 1.74 ¥2659 52 2.24
5101 The Yokohama Rubber Company, Limited 1.64 ¥6550 98 2.01
8801 Mitsui Fudosan Co., Ltd. 1.6 ¥1895 16 4.21
8802 Mitsubishi Estate Co., Ltd. 1.54 ¥4228 46 0.77
4324 Dentsu Group Inc. 1.52 ¥2840 45.5 0.47
6954 Fanuc Corporation 1.5 ¥6571 9 -21.39
2503 Kirin Holdings Company, Limited 1.45 ¥2471 43.5 1.32
1605 Inpex Corporation 1.43 ¥3665 107 -0.04
5020 ENEOS Holdings, Inc. 1.35 ¥1397 40.5 -0.5
6178 Japan Post Holdings Co., Ltd. 1.34 ¥1978 40 0.03
1928 Sekisui House, Ltd. 1.34 ¥3623 40 2.57
8354 Fukuoka Financial Group, Inc. 1.27 ¥6866 190 4.16
5333 NGK Insulators, Ltd. 1.27 ¥3987 38 0.3
6473 JTEKT Corporation 1.19 ¥1909 35.5 0.55
9020 East Japan Railway Company 1.18 ¥3978 118 0.96
5831 Shizuoka Financial Group,Inc. 1.17 ¥2775 35 2.17
1801 Taisei Corporation 1.14 ¥17765 170 4.78
8267 Aeon Co., Ltd. 1.1 ¥2263 11 5.21
5332 Toto Ltd. 1.1 ¥5580 66 2.01
4151 Kyowa Kirin Co., Ltd. 1.09 ¥2403 32.5 0.89
8830 Sumitomo Realty & Development Co., Ltd. 1.07 ¥4620 16 6.55
3086 J. Front Retailing Co., Ltd. 1.04 ¥2686 62 3.57
4183 Mitsui Chemicals, Inc. 0.98 ¥2344 73.5 -1.51
5631 The Japan Steel Works, Ltd. 0.98 ¥8879 147 -1.74
6506 YASKAWA Electric Corporation 0.97 ¥5213 29 -0.17
3382 Seven & i Holdings Co., Ltd. 0.95 ¥2319 9.5 2.06
7202 Isuzu Motors Limited 0.94 ¥2737 56.5 0.15
6674 GS Yuasa Corporation 0.93 ¥4141 139 1.07
8725 MS&AD Insurance Group Holdings, Inc. 0.87 ¥4159 29 1.44
8697 Japan Exchange Group, Inc. 0.87 ¥1649 13 1.8
8601 Daiwa Securities Group Inc. 0.87 ¥1586 26 0.43
2871 Nichirei Corporation 0.87 ¥2001 26 1.17
6976 Taiyo Yuden Co., Ltd. 0.84 ¥3531 25 1.97
8411 Mizuho Financial Group, Inc. 0.79 ¥7347 236 -0.47
9107 Kawasaki Kisen Kaisha, Ltd. 0.78 ¥2341 26 -0.45
4042 Tosoh Corporation 0.75 ¥2601 45 -3.09
6302 Sumitomo Heavy Industries, Ltd. 0.73 ¥5314 109 -0.59
8604 Nomura Holdings, Inc. 0.7 ¥1370 21 -0.7
9104 Mitsui O.S.K. Lines, Ltd. 0.7 ¥5081 70 -0.89
6971 Kyocera Corporation 0.67 ¥2583 2.5 7.09
7201 Nissan Motor Co., Ltd. 0.65 ¥417 19.5 0.12
3289 Tokyu Fudosan Holdings Corporation 0.62 ¥1513 18.5 0.38
6472 NTN Corporation 0.58 ¥405 17.3 0.19
9201 Japan Airlines Co., Ltd. 0.57 ¥3129 17 3.18
2768 Sojitz Corporation 0.53 ¥5929 158 -0.01
9532 Osaka Gas Co., Ltd. 0.52 ¥6412 78 0.67
4661 Oriental Land Co., Ltd. 0.48 ¥2755 14.5 3.01
5214 Nippon Electric Glass Co., Ltd. 0.44 ¥7008 44 -0.12
2501 Sapporo Holdings Limited 0.43 ¥1708 13 2.21
5801 Furukawa Electric Co., Ltd. 0.42 ¥14500 125 -3.06
9022 Central Japan Railway Company 0.38 ¥4668 23 0.35
5301 Tokai Carbon Co., Ltd. 0.38 ¥1107 11.5 -0.55
7186 Concordia Financial Group, Ltd. 0.35 ¥1550 10.5 1.6
4043 Tokuyama Corporation 0.35 ¥4007 52 0.05
4755 Rakuten Group, Inc. 0.34 ¥943 10.3 0.35
6471 NSK Ltd. 0.33 ¥1210 10 -0.33
9147 Nippon Express Holdings, Inc. 0.33 ¥3676 33 0.46
6103 Okuma Corporation 0.33 ¥4325 25 3.14
8795 T&D Holdings, Inc. 0.33 ¥4066 50 0.22
8309 Sumitomo Mitsui Trust Group, Inc. 0.32 ¥5409 48 0.1
9005 Tokyu Corporation 0.31 ¥1827 18.5 0.56
3402 Toray Industries, Inc. 0.3 ¥1245 9 -0.13
1808 HASEKO Corporation 0.29 ¥3349 43 0.34
2002 Nisshin Seifun Group Inc. 0.28 ¥2113 8.5 1.89
9503 The Kansai Electric Power Company, Incorporated 0.28 ¥2585 84.5 0.15
6770 Alps Alpine Co., Ltd. 0.27 ¥2119 8 0.82
8252 Marui Group Co., Ltd. 0.27 ¥3103 8 1.74
6753 Sharp Corporation 0.27 ¥728 8.2 0.22
5411 JFE Holdings, Inc. 0.25 ¥2241 76 -0.02
9502 Chubu Electric Power Company, Incorporated 0.25 ¥2424 75.5 0.21
9007 Odakyu Electric Railway Co., Ltd. 0.23 ¥1703 14 0.64
9021 West Japan Railway Company 0.23 ¥3515 34 0.55
4689 LY Corporation 0.21 ¥423 15.5 0.39
4208 UBE Corporation 0.21 ¥2770 61.5 -0.31
3659 NEXON Co., Ltd. 0.2 ¥3626 3 3.41
8750 Dai-ichi Life Holdings, Inc. 0.19 ¥1437 14 0.05
5233 Taiheiyo Cement Corporation 0.19 ¥4399 56 -0.15
9434 SoftBank Corp. 0.17 ¥214 0.5 -0.13
3405 Kuraray Co., Ltd. 0.17 ¥1770 5 0.35
5401 Nippon Steel Corporation 0.17 ¥677 10.1 -0.17
8308 Resona Holdings, Inc. 0.16 ¥2014 47.5 0.13
5711 Mitsubishi Materials Corporation 0.15 ¥4539 44 -0.61
5201 AGC Inc. 0.15 ¥6107 22 0.17
9001 Tobu Railway Co., Ltd. 0.14 ¥2962 21.5 0.95
9501 Tokyo Electric Power Company Holdings, Incorporated 0.14 ¥634 41.9 -0.06
7211 Mitsubishi Motors Corporation 0.13 ¥438 39.7 0
2282 NH Foods Ltd. 0.13 ¥6815 8 0.53
8804 Tokyo Tatemono Co., Ltd. 0.12 ¥3829 7 0.95
2432 DeNA Co., Ltd. 0.12 ¥2628 11.5 0.7
2269 Meiji Holdings Co., Ltd. 0.12 ¥3801 9 0.47
7912 Dai Nippon Printing Co., Ltd. 0.12 ¥2905 3.5 -0.25
8304 Aozora Bank, Ltd. 0.12 ¥2796 34.5 0.65
3401 Teijin Limited 0.11 ¥1595 17 -0.04
4188 Mitsubishi Chemical Group Corporation 0.09 ¥1058 5.5 -0.58
9202 ANA Holdings Inc. 0.09 ¥3320 26 0.18
7261 Mazda Motor Corporation 0.07 ¥1251 10.5 0.07
7735 SCREEN Holdings Co., Ltd. 0.07 ¥20160 5 -10.83
5406 Kobe Steel, Ltd. 0.06 ¥2322 18.5 -0.1
3436 Sumco Corporation 0.06 ¥1625 19 -0.05
9008 Keio Corporation 0.01 ¥3971 1 0.45
7004 Kanadevia Corporation 0.01 ¥1079 2 -0.03
4021 Nissan Chemical Corporation 0 ¥5720 0 2.87
9101 Nippon Yusen Kabushiki Kaisha 0 ¥5051 0 -1.56
7205 Hino Motors, Ltd. 0 ¥463 0 -0.74
4452 Kao Corporation -0.03 ¥6529 -1 6.28
4061 Denka Company Limited -0.03 ¥3114 -4 -0.15
4004 Resonac Holdings Corporation -0.05 ¥8789 -15 -1.83
4005 Sumitomo Chemical Company, Limited -0.05 ¥535 -1.5 -0.34
4385 Mercari, Inc. -0.07 ¥3139 -2 -1.6
6952 Casio Computer Co.,Ltd. -0.1 ¥1569 -3 -0.13
7911 TOPPAN Holdings Inc. -0.15 ¥4769 -9 1.7
9602 Toho Co., Ltd. -0.16 ¥7773 -49 0.33
9064 Yamato Holdings Co., Ltd. -0.2 ¥1909 -6 1.25
6305 Hitachi Construction Machinery Co., Ltd. -0.2 ¥6132 -6 5.41
6113 Amada Co., Ltd. -0.27 ¥2227 -8 2.09
7751 Canon Inc. -0.3 ¥4870 -6 1.1
6861 Keyence Corporation -0.3 ¥53260 -90 -4.01
9531 Tokyo Gas Co.,Ltd. -0.31 ¥7236 -46 -0.08
9009 Keisei Electric Railway Co., Ltd. -0.58 ¥1246 -11.5 3.23
7453 Ryohin Keikaku Co., Ltd. -0.6 ¥3270 -9 8.89
9432 Nippon Telegraph and Telephone Corporation -0.66 ¥153 -2 0.36
4751 CyberAgent, Inc. -0.72 ¥1249 -27 0.4
3697 SHIFT Inc. -0.75 ¥659 -22.4 0.11
8253 Credit Saison Co., Ltd. -0.77 ¥4420 -23 4.11
5706 Mitsui Mining & Smelting Co., Ltd. -1 ¥20785 -300 -3.11
6702 Fujitsu Limited -1.04 ¥3913 -31 -4.01
6526 Socionext Inc. -1.12 ¥2054 -33.5 0.67
5713 Sumitomo Metal Mining Co., Ltd. -1.17 ¥8755 -70 -7.94
6724 Seiko Epson Corporation -1.24 ¥2069 -18.5 -0.13
4911 Shiseido Company, Limited -1.32 ¥2753 -39.5 0.15
5714 Dowa Holdings Co., Ltd. -1.32 ¥9015 -197 -2.5
4902 Konica Minolta, Inc. -1.34 ¥617 -40.1 -1.19
3861 Oji Holdings Corporation -1.37 ¥914 -40.9 0.23
6701 NEC Corporation -1.44 ¥4311 -86 -5.43
2413 M3, Inc. -1.64 ¥1740 -20.5 -10.31
3092 ZOZO, Inc. -1.8 ¥1154 -18 3.36
6841 Yokogawa Electric Corporation -1.87 ¥4936 -56 -1.8
6361 Ebara Corporation -1.97 ¥4930 -59 -2.24
4062 Ibiden Co., Ltd. -2.01 ¥7085 -30 -5.68
4502 Takeda Pharmaceutical Company Limited -2.51 ¥5517 -75 3.48
4523 Eisai Co., Ltd. -2.61 ¥4482 -78 3.94
7731 Nikon Corporation -2.96 ¥1849 -88.5 -0.6
4506 Sumitomo Pharma Co., Ltd. -2.97 ¥2230 -89 1.07
6301 Komatsu Ltd. -3.01 ¥7071 -90 -6.65
4507 Shionogi & Co., Ltd. -3.51 ¥3393 -35 5.52
4704 Trend Micro Incorporated -3.81 ¥5599 -114 2.14
4307 Nomura Research Institute, Ltd. -3.91 ¥4222 -117 1.74
4578 Otsuka Holdings Co., Ltd. -4.61 ¥9344 -138 2.24
6479 MINEBEA MITSUMI Inc. -4.65 ¥3256 -139 1.64
6981 Murata Manufacturing Co., Ltd. -5.46 ¥3217 -68 -2.97
4568 Daiichi Sankyo Company, Limited -6.52 ¥2869 -65 2.71
7270 Subaru Corporation -6.55 ¥3342 -196 0.27
7741 HOYA Corporation -8.27 ¥26445 -495 -8.11
6532 Baycurrent, Inc. -8.46 ¥4822 -253 0.4
6098 Recruit Holdings Co., Ltd. -8.82 ¥7062 -88 -35.2
4901 FUJIFILM Holdings Corporation -9.63 ¥3024 -96 -0.6
7974 Nintendo Co., Ltd. -11.4 ¥8441 -341 -6.38
4063 Shin-Etsu Chemical Co., Ltd. -12.53 ¥5104 -75 -6.69
6988 Nitto Denko Corporation -15.71 ¥3396 -94 1.67
2801 Kikkoman Corporation -18.97 ¥1401 -113.5 5.01
9766 Konami Group Corporation -30.58 ¥17880 -915 -19.55
4519 Chugai Pharmaceutical Co., Ltd. -51.84 ¥8608 -517 42.42

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628