Nikkei225 average contribution

Nikkei225(Feb.09)

Previous Close ¥56363.94
Open ¥55130.63
high ¥57337.07
low ¥55018.57

Nikkei225 stocks up, down

up
186
unchanged
1
down
37

Nikkei225 average
contribution ranking
Feb.09, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 755.42 ¥27355 2825 74.87
9983 Fast Retailing Co., Ltd. 348.96 ¥67850 4350 14.44
9984 SoftBank Group Corp. 83.39 ¥4251 252 28.79
4519 Chugai Pharmaceutical Co., Ltd. 51.94 ¥9126 518 -51.84
4062 Ibiden Co., Ltd. 47.4 ¥7794 709 -2.01
6146 Disco Corporation 42.99 ¥72230 6430 4.21
8015 Toyota Tsusho Corporation 38.41 ¥6717 383 11.93
6762 TDK Corporation 35.74 ¥2271 108 2.32
6988 Nitto Denko Corporation 32.42 ¥3590 194 -15.71
4063 Shin-Etsu Chemical Co., Ltd. 28.24 ¥5273 169 -12.53
5802 Sumitomo Electric Industries, Ltd. 27.64 ¥8367 827 4.45
6954 Fanuc Corporation 26.24 ¥6728 157 1.5
6971 Kyocera Corporation 23.4 ¥2670 87.5 0.67
8058 Mitsubishi Corporation 20.26 ¥4925 202 9.83
2802 Ajinomoto Co., Inc. 20.19 ¥4401 302 32.36
9766 Konami Group Corporation 19.05 ¥18450 570 -30.58
8830 Sumitomo Realty & Development Co., Ltd. 18.79 ¥4901 281 1.07
6367 Daikin Industries,Ltd. 18.05 ¥18550 540 2.51
7735 SCREEN Holdings Co., Ltd. 15.78 ¥21340 1180 0.07
7741 HOYA Corporation 15.71 ¥27385 940 -8.27
6501 Hitachi, Ltd. 15.07 ¥5818 451 6.79
6920 Lasertec Corporation 14.84 ¥31300 1110 17.38
6301 Komatsu Ltd. 13.47 ¥7474 403 -3.01
6645 OMRON Corporation 13 ¥4921 389 11.13
4507 Shionogi & Co., Ltd. 12.84 ¥3521 128 -3.51
8031 Mitsui & Co., Ltd. 12.57 ¥5364 188 3.54
6976 Taiyo Yuden Co., Ltd. 12.37 ¥3901 370 0.84
8801 Mitsui Fudosan Co., Ltd. 12.33 ¥2018 123 1.6
6305 Hitachi Construction Machinery Co., Ltd. 12.3 ¥6500 368 -0.2
5713 Sumitomo Metal Mining Co., Ltd. 11.75 ¥9458 703 -1.17
1802 Obayashi Corporation 10.76 ¥4290 322 4.35
4503 Astellas Pharma Inc. 10.53 ¥2504 63 3.34
9735 SECOM CO., LTD. 10.16 ¥6114 152 4.21
8002 Marubeni Corporation 10.03 ¥5957 300 8.59
5801 Furukawa Electric Co., Ltd. 10.03 ¥17500 3000 0.42
1812 Kajima Corporation 9.61 ¥7538 575 4.08
4543 Terumo Corporation 9.36 ¥2080 35 3.74
6503 Mitsubishi Electric Corporation 9.16 ¥5753 274 4.04
6098 Recruit Holdings Co., Ltd. 9.13 ¥7153 91 -8.82
4578 Otsuka Holdings Co., Ltd. 8.92 ¥9611 267 -4.61
6361 Ebara Corporation 8.89 ¥5196 266 -1.97
4568 Daiichi Sankyo Company, Limited 8.32 ¥2952 83 -6.52
6479 MINEBEA MITSUMI Inc. 8.09 ¥3498 242 -4.65
7013 IHI Corporation 8 ¥4288 342 5.64
8802 Mitsubishi Estate Co., Ltd. 7.96 ¥4466 238 1.54
7012 Kawasaki Heavy Industries, Ltd. 7.7 ¥16955 2305 3.24
7974 Nintendo Co., Ltd. 7.39 ¥8662 221 -11.4
7733 Olympus Corporation 7.09 ¥1939 53 3.54
6861 Keyence Corporation 6.89 ¥55320 2060 -0.3
6273 SMC Corporation 6.32 ¥66610 1890 2.34
3659 NEXON Co., Ltd. 6.15 ¥3718 92 0.2
8053 Sumitomo Corporation 6.15 ¥6333 184 6.65
5706 Mitsui Mining & Smelting Co., Ltd. 6.05 ¥22595 1810 -1
7912 Dai Nippon Printing Co., Ltd. 5.82 ¥3079 174 0.12
1801 Taisei Corporation 5.35 ¥18565 800 1.14
8697 Japan Exchange Group, Inc. 5.28 ¥1728 79 0.87
2801 Kikkoman Corporation 5.26 ¥1432 31.5 -18.97
7011 Mitsubishi Heavy Industries, Ltd. 5.08 ¥4970 152 4.38
4021 Nissan Chemical Corporation 4.98 ¥5869 149 0
6723 Renesas Electronics Corporation 4.86 ¥3103 145.5 6.38
8766 Tokio Marine Holdings, Inc. 4.36 ¥6128 87 3.56
4704 Trend Micro Incorporated 4.18 ¥5724 125 -3.81
6981 Murata Manufacturing Co., Ltd. 4.17 ¥3269 52 -5.46
1803 Shimizu Corporation 4.14 ¥3443 124 4.98
5333 NGK Insulators, Ltd. 3.98 ¥4106 119 1.27
5631 The Japan Steel Works, Ltd. 3.86 ¥9456 577 0.98
5831 Shizuoka Financial Group,Inc. 3.84 ¥2890 115 1.17
8233 Takashimaya Company, Limited 3.73 ¥2345 111.5 2.54
8253 Credit Saison Co., Ltd. 3.61 ¥4528 108 -0.77
1963 JGC Holdings Corporation 3.58 ¥2345 107 2.57
7731 Nikon Corporation 3.53 ¥1954 105.5 -2.96
4911 Shiseido Company, Limited 3.51 ¥2858 105 -1.32
6532 Baycurrent, Inc. 3.48 ¥4926 104 -8.46
6702 Fujitsu Limited 3.44 ¥4016 103 -1.04
8591 ORIX Corporation 3.31 ¥5032 99 2.07
6701 NEC Corporation 3.29 ¥4508 197 -1.44
5332 Toto Ltd. 3.28 ¥5776 196 1.1
2914 Japan Tobacco Inc. 3.18 ¥6134 95 3.51
6473 JTEKT Corporation 3.01 ¥1999 90 1.19
6113 Amada Co., Ltd. 2.96 ¥2315 88.5 -0.27
4751 CyberAgent, Inc. 2.94 ¥1359 110 -0.72
4901 FUJIFILM Holdings Corporation 2.91 ¥3053 29 -9.63
4385 Mercari, Inc. 2.84 ¥3224 85 -0.07
1332 Nissui Corporation 2.77 ¥1508 83 1.94
5714 Dowa Holdings Co., Ltd. 2.77 ¥9429 414 -1.32
7186 Concordia Financial Group, Ltd. 2.74 ¥1632 82 0.35
6724 Seiko Epson Corporation 2.71 ¥2110 40.5 -1.24
4523 Eisai Co., Ltd. 2.71 ¥4563 81 -2.61
8331 The Chiba Bank, Ltd. 2.64 ¥2414 79 2.42
7911 TOPPAN Holdings Inc. 2.56 ¥4922 153 -0.15
8252 Marui Group Co., Ltd. 2.54 ¥3179 76 0.27
6178 Japan Post Holdings Co., Ltd. 2.42 ¥2050 72.5 1.34
7951 Yamaha Corporation 2.41 ¥1217 24 2.56
9531 Tokyo Gas Co.,Ltd. 2.22 ¥7568 332 -0.31
8804 Tokyo Tatemono Co., Ltd. 2.12 ¥3956 127 0.12
9009 Keisei Electric Railway Co., Ltd. 1.96 ¥1285 39 -0.58
6526 Socionext Inc. 1.92 ¥2111 57.5 -1.12
8630 Sompo Holdings, Inc. 1.91 ¥5903 95 2.55
7751 Canon Inc. 1.91 ¥4908 38 -0.3
1721 COMSYS Holdings Corporation 1.87 ¥5182 56 5.11
3407 Asahi Kasei Corporation 1.8 ¥1750 54 1.86
6504 Fuji Electric Co., Ltd. 1.77 ¥11040 265 2.47
5101 The Yokohama Rubber Company, Limited 1.69 ¥6651 101 1.64
6471 NSK Ltd. 1.6 ¥1258 48 0.33
4324 Dentsu Group Inc. 1.59 ¥2888 47.5 1.52
1925 Daiwa House Industry Co., Ltd. 1.54 ¥5574 46 2.01
6952 Casio Computer Co.,Ltd. 1.5 ¥1614 45 -0.1
8601 Daiwa Securities Group Inc. 1.5 ¥1631 45 0.87
3382 Seven & i Holdings Co., Ltd. 1.5 ¥2334 15 0.95
8354 Fukuoka Financial Group, Inc. 1.49 ¥7089 223 1.27
2282 NH Foods Ltd. 1.44 ¥6901 86 0.13
4004 Resonac Holdings Corporation 1.43 ¥9217 428 -0.05
8604 Nomura Holdings, Inc. 1.4 ¥1412 42 0.7
7752 Ricoh Company, Ltd. 1.35 ¥1543 40.5 2.41
6326 Kubota Corporation 1.3 ¥2698 39 1.74
3099 Isetan Mitsukoshi Holdings Ltd. 1.3 ¥3062 39 6.65
6103 Okuma Corporation 1.27 ¥4420 95 0.33
2413 M3, Inc. 1.24 ¥1755 15.5 -1.64
2501 Sapporo Holdings Limited 1.19 ¥1743 35.5 0.43
3086 J. Front Retailing Co., Ltd. 1.15 ¥2755 69 1.04
3092 ZOZO, Inc. 1.15 ¥1166 11.5 -1.8
6506 YASKAWA Electric Corporation 1.14 ¥5247 34 0.97
6841 Yokogawa Electric Corporation 1.1 ¥4969 33 -1.87
6770 Alps Alpine Co., Ltd. 1.1 ¥2152 33 0.27
3861 Oji Holdings Corporation 1.07 ¥946 32.1 -1.37
6752 Panasonic Holdings Corporation 1 ¥2471 30 2.07
9843 Nitori Holdings Co., Ltd. 1 ¥2896 12 3.64
5108 Bridgestone Corporation 1 ¥3755 15 4.61
5020 ENEOS Holdings, Inc. 0.87 ¥1423 26 1.35
2871 Nichirei Corporation 0.85 ¥2027 25.5 0.87
1605 Inpex Corporation 0.82 ¥3726 61 1.43
9532 Osaka Gas Co., Ltd. 0.82 ¥6535 123 0.52
5201 AGC Inc. 0.82 ¥6230 123 0.15
4005 Sumitomo Chemical Company, Limited 0.82 ¥560 24.5 -0.05
9022 Central Japan Railway Company 0.8 ¥4716 48 0.38
5711 Mitsubishi Materials Corporation 0.79 ¥4776 237 0.15
8309 Sumitomo Mitsui Trust Group, Inc. 0.78 ¥5526 117 0.32
8316 Sumitomo Mitsui Financial Group, Inc. 0.74 ¥5984 74 2.58
6674 GS Yuasa Corporation 0.73 ¥4250 109 0.93
8411 Mizuho Financial Group, Inc. 0.71 ¥7559 212 0.79
4506 Sumitomo Pharma Co., Ltd. 0.7 ¥2251 21 -2.97
6302 Sumitomo Heavy Industries, Ltd. 0.68 ¥5416 102 0.73
6753 Sharp Corporation 0.67 ¥748 20.1 0.27
9602 Toho Co., Ltd. 0.63 ¥7960 187 -0.16
4043 Tokuyama Corporation 0.61 ¥4098 91 0.35
1928 Sekisui House, Ltd. 0.57 ¥3640 17 1.34
4188 Mitsubishi Chemical Group Corporation 0.55 ¥1091 33 0.09
9147 Nippon Express Holdings, Inc. 0.51 ¥3727 51 0.33
7205 Hino Motors, Ltd. 0.5 ¥478 15 0
8795 T&D Holdings, Inc. 0.5 ¥4141 75 0.33
2269 Meiji Holdings Co., Ltd. 0.49 ¥3838 37 0.12
3405 Kuraray Co., Ltd. 0.47 ¥1784 14 0.17
2002 Nisshin Seifun Group Inc. 0.47 ¥2127 14 0.28
9201 Japan Airlines Co., Ltd. 0.47 ¥3143 14 0.57
5019 Idemitsu Kosan Co.,Ltd. 0.47 ¥1426 7 1.87
5233 Taiheiyo Cement Corporation 0.43 ¥4528 129 0.19
1808 HASEKO Corporation 0.42 ¥3412 63 0.29
9008 Keio Corporation 0.4 ¥4031 60 0.01
2768 Sojitz Corporation 0.39 ¥6045 116 0.53
3402 Toray Industries, Inc. 0.35 ¥1256 10.5 0.3
8308 Resona Holdings, Inc. 0.33 ¥2114 99.5 0.16
4452 Kao Corporation 0.27 ¥6537 8 -0.03
4755 Rakuten Group, Inc. 0.26 ¥951 7.8 0.34
8750 Dai-ichi Life Holdings, Inc. 0.25 ¥1456 19 0.19
6472 NTN Corporation 0.24 ¥412 7.1 0.58
3436 Sumco Corporation 0.23 ¥1695 70 0.06
8304 Aozora Bank, Ltd. 0.23 ¥2866 70 0.12
3697 SHIFT Inc. 0.22 ¥666 6.6 -0.75
8306 Mitsubishi UFJ Financial Group, Inc. 0.2 ¥2958 6 2.41
9502 Chubu Electric Power Company, Incorporated 0.17 ¥2474 50 0.25
3401 Teijin Limited 0.13 ¥1615 20 0.11
9503 The Kansai Electric Power Company, Incorporated 0.13 ¥2624 39 0.28
9005 Tokyu Corporation 0.12 ¥1834 7 0.31
4183 Mitsui Chemicals, Inc. 0.11 ¥2352 8 0.98
9064 Yamato Holdings Co., Ltd. 0.1 ¥1912 3 -0.2
9202 ANA Holdings Inc. 0.09 ¥3346 26 0.09
8001 ITOCHU Corporation 0.08 ¥2068 0.5 5.6
5411 JFE Holdings, Inc. 0.08 ¥2266 25 0.25
9001 Tobu Railway Co., Ltd. 0.08 ¥2974 12 0.14
7004 Kanadevia Corporation 0.08 ¥1091 12 0.01
4307 Nomura Research Institute, Ltd. 0.07 ¥4224 2 -3.91
4208 UBE Corporation 0.07 ¥2790 20.5 0.21
7202 Isuzu Motors Limited 0.07 ¥2741 4 0.94
5301 Tokai Carbon Co., Ltd. 0.02 ¥1107 0.5 0.38
4689 LY Corporation 0.01 ¥424 1.1 0.21
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥637 2.6 0.14
9432 Nippon Telegraph and Telephone Corporation 0 ¥153 0 -0.66
9007 Odakyu Electric Railway Co., Ltd. -0.01 ¥1702 -0.5 0.23
7211 Mitsubishi Motors Corporation -0.04 ¥425 -12.6 0.13
9021 West Japan Railway Company -0.04 ¥3509 -6 0.23
5401 Nippon Steel Corporation -0.06 ¥673 -3.8 0.17
4661 Oriental Land Co., Ltd. -0.07 ¥2753 -2 0.48
9101 Nippon Yusen Kabushiki Kaisha -0.09 ¥5042 -9 0
8725 MS&AD Insurance Group Holdings, Inc. -0.12 ¥4155 -4 0.87
5406 Kobe Steel, Ltd. -0.14 ¥2279 -43 0.06
4042 Tosoh Corporation -0.23 ¥2587 -13.5 0.75
7261 Mazda Motor Corporation -0.26 ¥1212 -38.5 0.07
9434 SoftBank Corp. -0.3 ¥213 -0.9 0.17
4502 Takeda Pharmaceutical Company Limited -0.43 ¥5504 -13 -2.51
7201 Nissan Motor Co., Ltd. -0.45 ¥403 -13.5 0.65
4902 Konica Minolta, Inc. -0.46 ¥604 -13.7 -1.34
9020 East Japan Railway Company -0.51 ¥3927 -51 1.18
9104 Mitsui O.S.K. Lines, Ltd. -0.55 ¥5026 -55 0.7
3289 Tokyu Fudosan Holdings Corporation -0.62 ¥1494 -18.5 0.62
9107 Kawasaki Kisen Kaisha, Ltd. -0.9 ¥2311 -30 0.78
2432 DeNA Co., Ltd. -1 ¥2529 -99.5 0.12
7272 Yamaha Motor Co., Ltd. -1 ¥1088 -10 1.86
4151 Kyowa Kirin Co., Ltd. -1.09 ¥2370 -32.5 1.09
2503 Kirin Holdings Company, Limited -1.12 ¥2437 -33.5 1.45
4061 Denka Company Limited -1.19 ¥2936 -178.5 -0.03
7453 Ryohin Keikaku Co., Ltd. -1.67 ¥3245 -25 -0.6
8267 Aeon Co., Ltd. -2.91 ¥2234 -29 1.1
2502 Asahi Group Holdings, Ltd. -3.16 ¥1696 -31.5 2.41
6902 DENSO Corporation -3.21 ¥2138 -24 9.76
7832 BANDAI NAMCO Holdings Inc. -6.12 ¥4134 -61 18.85
7269 Suzuki Motor Corporation -6.28 ¥2261 -47 12.03
5214 Nippon Electric Glass Co., Ltd. -7.82 ¥6228 -780 0.44
7203 Toyota Motor Corporation -8.52 ¥3729 -51 12.37
6758 Sony Group Corporation -8.69 ¥3455 -52 26.57
7270 Subaru Corporation -9.96 ¥3044 -298 -6.55
7267 Honda Motor Co., Ltd. -11.43 ¥1635 -57 10.53
5803 Fujikura Ltd. -14.71 ¥21955 -440 24.73
8035 Tokyo Electron Limited -43.12 ¥40600 -430 104.29
9433 KDDI Corporation -85.38 ¥2541 -258 4.63

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628