Nikkei225 average contribution

Nikkei225(Feb.10)

Previous Close ¥57650.54
Open ¥56812.01
high ¥57960.19
low ¥56812.01

Nikkei225 stocks up, down

up
176
unchanged
3
down
45

Nikkei225 average
contribution ranking
Feb.10, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 150.23 ¥4705 454 83.39
8035 Tokyo Electron Limited 90.25 ¥41500 900 -43.12
6857 Advantest Corporation 85.57 ¥27675 320 755.42
9983 Fast Retailing Co., Ltd. 52.95 ¥68510 660 348.96
5803 Fujikura Ltd. 36.94 ¥23060 1105 -14.71
9766 Konami Group Corporation 35.1 ¥19500 1050 19.05
4021 Nissan Chemical Corporation 33.43 ¥6869 1000 4.98
4063 Shin-Etsu Chemical Co., Ltd. 29.41 ¥5449 176 28.24
8058 Mitsubishi Corporation 21.26 ¥5137 212 20.26
6146 Disco Corporation 20.99 ¥75370 3140 42.99
6098 Recruit Holdings Co., Ltd. 20.76 ¥7360 207 9.13
6758 Sony Group Corporation 17.55 ¥3560 105 -8.69
7269 Suzuki Motor Corporation 16.71 ¥2386 125 -6.28
6762 TDK Corporation 16.21 ¥2320 49 35.74
8802 Mitsubishi Estate Co., Ltd. 15.48 ¥4929 463 7.96
8830 Sumitomo Realty & Development Co., Ltd. 14.57 ¥5119 218 18.79
5801 Furukawa Electric Co., Ltd. 13.37 ¥21500 4000 10.03
8591 ORIX Corporation 13.27 ¥5429 397 3.31
9433 KDDI Corporation 12.91 ¥2580 39 -85.38
5713 Sumitomo Metal Mining Co., Ltd. 12.9 ¥10230 772 11.75
7741 HOYA Corporation 12.37 ¥28125 740 15.71
6971 Kyocera Corporation 12.17 ¥2716 45.5 23.4
8001 ITOCHU Corporation 12.12 ¥2140 72.5 0.08
5802 Sumitomo Electric Industries, Ltd. 12.07 ¥8728 361 27.64
6954 Fanuc Corporation 12.03 ¥6800 72 26.24
4385 Mercari, Inc. 11.46 ¥3567 343 2.84
7453 Ryohin Keikaku Co., Ltd. 10.96 ¥3409 164 -1.67
6988 Nitto Denko Corporation 9.19 ¥3645 55 32.42
4523 Eisai Co., Ltd. 9.13 ¥4836 273 2.71
7974 Nintendo Co., Ltd. 8.96 ¥8930 268 7.39
8031 Mitsui & Co., Ltd. 8.76 ¥5495 131 12.57
4543 Terumo Corporation 8.56 ¥2112 32 9.36
4062 Ibiden Co., Ltd. 8.29 ¥7918 124 47.4
4578 Otsuka Holdings Co., Ltd. 8.22 ¥9857 246 8.92
4151 Kyowa Kirin Co., Ltd. 7.75 ¥2602 232 -1.09
8002 Marubeni Corporation 7.65 ¥6186 229 10.03
8801 Mitsui Fudosan Co., Ltd. 7.47 ¥2092 74.5 12.33
8053 Sumitomo Corporation 7.12 ¥6546 213 6.15
7267 Honda Motor Co., Ltd. 6.92 ¥1670 34.5 -11.43
6367 Daikin Industries,Ltd. 6.85 ¥18755 205 18.05
6506 YASKAWA Electric Corporation 6.79 ¥5450 203 1.14
6273 SMC Corporation 6.72 ¥68620 2010 6.32
8766 Tokio Marine Holdings, Inc. 6.72 ¥6262 134 4.36
8697 Japan Exchange Group, Inc. 6.15 ¥1820 92 5.28
4307 Nomura Research Institute, Ltd. 6.02 ¥4404 180 0.07
9735 SECOM CO., LTD. 5.75 ¥6200 86 10.16
6701 NEC Corporation 5.47 ¥4835 327 3.29
4704 Trend Micro Incorporated 5.11 ¥5877 153 4.18
7013 IHI Corporation 4.96 ¥4500 212 8
6361 Ebara Corporation 4.95 ¥5344 148 8.89
1721 COMSYS Holdings Corporation 4.91 ¥5329 147 1.87
7733 Olympus Corporation 4.88 ¥1975 36.5 7.09
4503 Astellas Pharma Inc. 4.6 ¥2532 27.5 10.53
7011 Mitsubishi Heavy Industries, Ltd. 4.58 ¥5107 137 5.08
6861 Keyence Corporation 4.38 ¥56630 1310 6.89
7012 Kawasaki Heavy Industries, Ltd. 4.33 ¥18250 1295 7.7
6504 Fuji Electric Co., Ltd. 4.28 ¥11680 640 1.77
2801 Kikkoman Corporation 4.18 ¥1457 25 5.26
6981 Murata Manufacturing Co., Ltd. 4.01 ¥3319 50 4.17
4506 Sumitomo Pharma Co., Ltd. 4.01 ¥2371 120 0.7
7270 Subaru Corporation 3.88 ¥3160 116 -9.96
6976 Taiyo Yuden Co., Ltd. 3.84 ¥4016 115 12.37
6532 Baycurrent, Inc. 3.81 ¥5040 114 3.48
6302 Sumitomo Heavy Industries, Ltd. 3.8 ¥5984 568 0.68
5101 The Yokohama Rubber Company, Limited 3.74 ¥6875 224 1.69
7832 BANDAI NAMCO Holdings Inc. 3.71 ¥4171 37 -6.12
6702 Fujitsu Limited 3.58 ¥4123 107 3.44
9843 Nitori Holdings Co., Ltd. 3.51 ¥2938 42 1
6724 Seiko Epson Corporation 3.51 ¥2162 52.5 2.71
6841 Yokogawa Electric Corporation 3.48 ¥5073 104 1.1
4324 Dentsu Group Inc. 3.43 ¥2990 102.5 1.59
8804 Tokyo Tatemono Co., Ltd. 3.18 ¥4146 190 2.12
4568 Daiichi Sankyo Company, Limited 3.16 ¥2984 31.5 8.32
5714 Dowa Holdings Co., Ltd. 2.96 ¥9872 443 2.77
5706 Mitsui Mining & Smelting Co., Ltd. 2.79 ¥23430 835 6.05
1812 Kajima Corporation 2.64 ¥7696 158 9.61
4502 Takeda Pharmaceutical Company Limited 2.57 ¥5581 77 -0.43
8306 Mitsubishi UFJ Financial Group, Inc. 2.56 ¥3034 76.5 0.2
1803 Shimizu Corporation 2.51 ¥3518 75 4.14
3289 Tokyu Fudosan Holdings Corporation 2.29 ¥1563 68.5 -0.62
2503 Kirin Holdings Company, Limited 2.09 ¥2500 62.5 -1.12
6103 Okuma Corporation 2.07 ¥4575 155 1.27
6503 Mitsubishi Electric Corporation 2.04 ¥5814 61 9.16
4751 CyberAgent, Inc. 2.02 ¥1434 75.5 2.94
1928 Sekisui House, Ltd. 1.94 ¥3698 58 0.57
5631 The Japan Steel Works, Ltd. 1.93 ¥9744 288 3.86
1605 Inpex Corporation 1.59 ¥3845 119 0.82
6752 Panasonic Holdings Corporation 1.57 ¥2518 47 1
5019 Idemitsu Kosan Co.,Ltd. 1.54 ¥1449 23 0.47
6674 GS Yuasa Corporation 1.52 ¥4477 227 0.73
1802 Obayashi Corporation 1.5 ¥4335 45 10.76
8316 Sumitomo Mitsui Financial Group, Inc. 1.5 ¥6134 150 0.74
8233 Takashimaya Company, Limited 1.47 ¥2389 44 3.73
6326 Kubota Corporation 1.47 ¥2742 44 1.3
7912 Dai Nippon Printing Co., Ltd. 1.44 ¥3122 43 5.82
6902 DENSO Corporation 1.4 ¥2148 10.5 -3.21
4755 Rakuten Group, Inc. 1.38 ¥992 41.3 0.26
6473 JTEKT Corporation 1.34 ¥2039 40 3.01
2432 DeNA Co., Ltd. 1.33 ¥2661 132.5 -1
1963 JGC Holdings Corporation 1.32 ¥2385 39.5 3.58
8601 Daiwa Securities Group Inc. 1.27 ¥1669 38 1.5
5020 ENEOS Holdings, Inc. 1.25 ¥1461 37.5 0.87
5831 Shizuoka Financial Group,Inc. 1.24 ¥2927 37 3.84
7186 Concordia Financial Group, Ltd. 1.14 ¥1666 34 2.74
3659 NEXON Co., Ltd. 1.14 ¥3735 17 6.15
8630 Sompo Holdings, Inc. 1.1 ¥5958 55 1.91
7751 Canon Inc. 1.05 ¥4929 21 1.91
6770 Alps Alpine Co., Ltd. 1.02 ¥2183 30.5 1.1
7752 Ricoh Company, Ltd. 1.02 ¥1574 30.5 1.35
8604 Nomura Holdings, Inc. 1.02 ¥1443 30.5 1.4
9531 Tokyo Gas Co.,Ltd. 1.02 ¥7721 153 2.22
4004 Resonac Holdings Corporation 1.01 ¥9518 301 1.43
7911 TOPPAN Holdings Inc. 1 ¥4982 60 2.56
2768 Sojitz Corporation 0.97 ¥6335 290 0.39
7261 Mazda Motor Corporation 0.97 ¥1358 145.5 -0.26
3697 SHIFT Inc. 0.96 ¥694 28.6 0.22
6178 Japan Post Holdings Co., Ltd. 0.94 ¥2078 28 2.42
8309 Sumitomo Mitsui Trust Group, Inc. 0.92 ¥5664 138 0.78
8411 Mizuho Financial Group, Inc. 0.87 ¥7818 259 0.71
5333 NGK Insulators, Ltd. 0.87 ¥4132 26 3.98
1925 Daiwa House Industry Co., Ltd. 0.84 ¥5599 25 1.54
1801 Taisei Corporation 0.8 ¥18685 120 5.35
6753 Sharp Corporation 0.78 ¥772 23.4 0.67
9064 Yamato Holdings Co., Ltd. 0.75 ¥1934 22.5 0.1
4188 Mitsubishi Chemical Group Corporation 0.74 ¥1136 44.5 0.55
8725 MS&AD Insurance Group Holdings, Inc. 0.72 ¥4179 24 -0.12
4902 Konica Minolta, Inc. 0.72 ¥625 21.4 -0.46
4661 Oriental Land Co., Ltd. 0.72 ¥2774 21.5 -0.07
4061 Denka Company Limited 0.71 ¥3041 105.5 -1.19
6305 Hitachi Construction Machinery Co., Ltd. 0.7 ¥6521 21 12.3
4183 Mitsui Chemicals, Inc. 0.64 ¥2400 47.5 0.11
4042 Tosoh Corporation 0.61 ¥2624 36.5 -0.23
7951 Yamaha Corporation 0.6 ¥1223 6 2.41
5108 Bridgestone Corporation 0.6 ¥3764 9 1
1808 HASEKO Corporation 0.57 ¥3497 85 0.42
9107 Kawasaki Kisen Kaisha, Ltd. 0.54 ¥2329 18 -0.9
5711 Mitsubishi Materials Corporation 0.54 ¥4939 163 0.79
6471 NSK Ltd. 0.48 ¥1273 14.5 1.6
9009 Keisei Electric Railway Co., Ltd. 0.45 ¥1294 9 1.96
3092 ZOZO, Inc. 0.45 ¥1170 4.5 1.15
9432 Nippon Telegraph and Telephone Corporation 0.43 ¥154 1.3 0
4043 Tokuyama Corporation 0.41 ¥4160 62 0.61
3099 Isetan Mitsukoshi Holdings Ltd. 0.4 ¥3074 12 1.3
5301 Tokai Carbon Co., Ltd. 0.4 ¥1119 12 0.02
8750 Dai-ichi Life Holdings, Inc. 0.38 ¥1484 28.5 0.25
9005 Tokyu Corporation 0.38 ¥1856 22.5 0.12
2002 Nisshin Seifun Group Inc. 0.37 ¥2138 11 0.47
3401 Teijin Limited 0.37 ¥1670 55 0.13
9007 Odakyu Electric Railway Co., Ltd. 0.37 ¥1724 22 -0.01
6952 Casio Computer Co.,Ltd. 0.33 ¥1624 10 1.5
4005 Sumitomo Chemical Company, Limited 0.33 ¥570 9.9 0.82
3861 Oji Holdings Corporation 0.32 ¥955 9.6 1.07
9104 Mitsui O.S.K. Lines, Ltd. 0.29 ¥5055 29 -0.55
5233 Taiheiyo Cement Corporation 0.28 ¥4611 83 0.43
9502 Chubu Electric Power Company, Incorporated 0.28 ¥2557 83 0.17
8795 T&D Holdings, Inc. 0.27 ¥4182 41 0.5
5411 JFE Holdings, Inc. 0.26 ¥2343 77 0.08
9602 Toho Co., Ltd. 0.25 ¥8034 74 0.63
7202 Isuzu Motors Limited 0.24 ¥2755 14.5 0.07
3436 Sumco Corporation 0.23 ¥1765 70 0.23
4452 Kao Corporation 0.23 ¥6544 7 0.27
6472 NTN Corporation 0.2 ¥418 5.9 0.24
7201 Nissan Motor Co., Ltd. 0.2 ¥409 6 -0.45
5401 Nippon Steel Corporation 0.2 ¥685 11.8 -0.06
9101 Nippon Yusen Kabushiki Kaisha 0.19 ¥5061 19 -0.09
9147 Nippon Express Holdings, Inc. 0.18 ¥3745 18 0.51
4208 UBE Corporation 0.17 ¥2841 51 0.07
8308 Resona Holdings, Inc. 0.15 ¥2160 46 0.33
9001 Tobu Railway Co., Ltd. 0.14 ¥2995 21 0.08
7211 Mitsubishi Motors Corporation 0.11 ¥458 32.5 -0.04
8304 Aozora Bank, Ltd. 0.09 ¥2892 26.5 0.23
7004 Kanadevia Corporation 0.08 ¥1103 12 0.08
5201 AGC Inc. 0.05 ¥6238 8 0.82
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥2638 14.5 0.13
5406 Kobe Steel, Ltd. 0.03 ¥2288 9 -0.14
9022 Central Japan Railway Company 0.02 ¥4717 1 0.8
2413 M3, Inc. 0 ¥1755 0 1.24
7272 Yamaha Motor Co., Ltd. 0 ¥1088 0 -1
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥635 -1.2 0.01
3086 J. Front Retailing Co., Ltd. 0 ¥2755 0 1.15
2871 Nichirei Corporation -0.03 ¥2026 -1 0.85
6113 Amada Co., Ltd. -0.03 ¥2314 -1 2.96
9202 ANA Holdings Inc. -0.04 ¥3335 -11 0.09
4689 LY Corporation -0.05 ¥420 -4.1 0.01
8354 Fukuoka Financial Group, Inc. -0.1 ¥7074 -15 1.49
2269 Meiji Holdings Co., Ltd. -0.12 ¥3829 -9 0.49
6526 Socionext Inc. -0.15 ¥2107 -4.5 1.92
9008 Keio Corporation -0.21 ¥3999 -32 0.4
3402 Toray Industries, Inc. -0.25 ¥1248 -7.5 0.35
3405 Kuraray Co., Ltd. -0.27 ¥1776 -8 0.47
7731 Nikon Corporation -0.3 ¥1945 -9 3.53
4901 FUJIFILM Holdings Corporation -0.3 ¥3050 -3 2.91
7205 Hino Motors, Ltd. -0.3 ¥469 -9 0.5
1332 Nissui Corporation -0.32 ¥1499 -9.5 2.77
9434 SoftBank Corp. -0.36 ¥212 -1.1 -0.3
2501 Sapporo Holdings Limited -0.37 ¥1732 -11 1.19
9020 East Japan Railway Company -0.4 ¥3887 -40 -0.51
8252 Marui Group Co., Ltd. -0.4 ¥3167 -12 2.54
9021 West Japan Railway Company -0.45 ¥3442 -67 -0.04
3407 Asahi Kasei Corporation -0.47 ¥1736 -14 1.8
8253 Credit Saison Co., Ltd. -0.53 ¥4512 -16 3.61
3382 Seven & i Holdings Co., Ltd. -0.65 ¥2328 -6.5 1.5
9532 Osaka Gas Co., Ltd. -0.93 ¥6396 -139 0.82
8331 The Chiba Bank, Ltd. -0.99 ¥2385 -29.5 2.64
2502 Asahi Group Holdings, Ltd. -1.2 ¥1684 -12 -3.16
6479 MINEBEA MITSUMI Inc. -1.34 ¥3458 -40 8.09
8267 Aeon Co., Ltd. -1.35 ¥2220 -13.5 -2.91
2282 NH Foods Ltd. -1.44 ¥6815 -86 1.44
6301 Komatsu Ltd. -1.47 ¥7430 -44 13.47
5332 Toto Ltd. -1.59 ¥5681 -95 3.28
9201 Japan Airlines Co., Ltd. -1.64 ¥3094 -49 0.47
6645 OMRON Corporation -1.7 ¥4870 -51 13
5214 Nippon Electric Glass Co., Ltd. -2.06 ¥6023 -205 -7.82
7735 SCREEN Holdings Co., Ltd. -2.07 ¥21185 -155 15.78
7203 Toyota Motor Corporation -2.51 ¥3714 -15 -8.52
4911 Shiseido Company, Limited -2.52 ¥2783 -75.5 3.51
4507 Shionogi & Co., Ltd. -2.71 ¥3494 -27 12.84
2914 Japan Tobacco Inc. -2.97 ¥6045 -89 3.18
6723 Renesas Electronics Corporation -4.03 ¥2983 -120.5 4.86
6920 Lasertec Corporation -5.21 ¥30910 -390 14.84
6501 Hitachi, Ltd. -5.62 ¥5650 -168 15.07
2802 Ajinomoto Co., Inc. -6.42 ¥4305 -96 20.19
4519 Chugai Pharmaceutical Co., Ltd. -10.43 ¥9022 -104 51.94
8015 Toyota Tsusho Corporation -11.93 ¥6598 -119 38.41

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628