Nikkei225 average contribution

Nikkei225(Feb.12)

Previous Close ¥57639.84
Open ¥57864.74
high ¥58015.08
low ¥57554.49

Nikkei225 stocks up, down

up
141
unchanged
1
down
82

Nikkei225 average
contribution ranking
Feb.12, 2026

Symbol Company Contribution Price Chg Chg
Contribution
4063 Shin-Etsu Chemical Co., Ltd. 48.8 ¥5741 292 29.41
4062 Ibiden Co., Ltd. 39.17 ¥8504 586 8.29
9984 SoftBank Group Corp. 37.06 ¥4817 112 150.23
8015 Toyota Tsusho Corporation 31.49 ¥6912 314 -11.93
9433 KDDI Corporation 26.97 ¥2662 81.5 12.91
6367 Daikin Industries,Ltd. 21.56 ¥19400 645 6.85
8031 Mitsui & Co., Ltd. 20.86 ¥5807 312 8.76
4519 Chugai Pharmaceutical Co., Ltd. 17.85 ¥9200 178 -10.43
6326 Kubota Corporation 16.71 ¥3242 500 1.47
8001 ITOCHU Corporation 15.54 ¥2233 93 12.12
4911 Shiseido Company, Limited 14.72 ¥3223 440.5 -2.52
6301 Komatsu Ltd. 12.33 ¥7799 369 -1.47
6273 SMC Corporation 10.43 ¥71740 3120 6.72
5713 Sumitomo Metal Mining Co., Ltd. 9.44 ¥10795 565 12.9
9843 Nitori Holdings Co., Ltd. 8.69 ¥3042 104 3.51
5706 Mitsui Mining & Smelting Co., Ltd. 8.56 ¥25990 2560 2.79
8267 Aeon Co., Ltd. 8.02 ¥2300 80 -1.35
7453 Ryohin Keikaku Co., Ltd. 7.89 ¥3527 118 10.96
6758 Sony Group Corporation 7.52 ¥3605 45 17.55
8053 Sumitomo Corporation 6.45 ¥6739 193 7.12
2801 Kikkoman Corporation 6.43 ¥1496 38.5 4.18
8591 ORIX Corporation 6.32 ¥5618 189 13.27
7741 HOYA Corporation 5.6 ¥28460 335 12.37
8801 Mitsui Fudosan Co., Ltd. 5.57 ¥2148 55.5 7.47
4452 Kao Corporation 4.91 ¥6691 147 0.23
4523 Eisai Co., Ltd. 4.14 ¥4960 124 9.13
4507 Shionogi & Co., Ltd. 4.11 ¥3535 41 -2.71
5831 Shizuoka Financial Group,Inc. 3.93 ¥3044 117.5 1.24
8002 Marubeni Corporation 3.84 ¥6301 115 7.65
6976 Taiyo Yuden Co., Ltd. 3.78 ¥4129 113 3.84
1925 Daiwa House Industry Co., Ltd. 3.71 ¥5710 111 0.84
2802 Ajinomoto Co., Inc. 3.41 ¥4356 51 -6.42
4385 Mercari, Inc. 3.38 ¥3668 101 11.46
1721 COMSYS Holdings Corporation 3.28 ¥5427 98 4.91
6920 Lasertec Corporation 3.21 ¥31150 240 -5.21
2914 Japan Tobacco Inc. 3.18 ¥6140 95 -2.97
8802 Mitsubishi Estate Co., Ltd. 3.14 ¥5023 94 15.48
8804 Tokyo Tatemono Co., Ltd. 3.09 ¥4331 185 3.18
3382 Seven & i Holdings Co., Ltd. 2.81 ¥2356 28 -0.65
6361 Ebara Corporation 2.71 ¥5425 81 4.95
8058 Mitsubishi Corporation 2.71 ¥5164 27 21.26
7735 SCREEN Holdings Co., Ltd. 2.54 ¥21375 190 -2.07
3099 Isetan Mitsukoshi Holdings Ltd. 2.51 ¥3149 75 0.4
9532 Osaka Gas Co., Ltd. 2.28 ¥6737 341 -0.93
5801 Furukawa Electric Co., Ltd. 2.16 ¥22145 645 13.37
1928 Sekisui House, Ltd. 2.14 ¥3762 64 1.94
4004 Resonac Holdings Corporation 2.06 ¥10135 617 1.01
1605 Inpex Corporation 2.05 ¥3998 153 1.59
5714 Dowa Holdings Co., Ltd. 1.99 ¥10170 298 2.96
7912 Dai Nippon Printing Co., Ltd. 1.8 ¥3176 54 1.44
5333 NGK Insulators, Ltd. 1.74 ¥4184 52 0.87
8306 Mitsubishi UFJ Financial Group, Inc. 1.7 ¥3085 51 2.56
9104 Mitsui O.S.K. Lines, Ltd. 1.56 ¥5211 156 0.29
7272 Yamaha Motor Co., Ltd. 1.55 ¥1103 15.5 0
9005 Tokyu Corporation 1.53 ¥1948 91.5 0.38
1332 Nissui Corporation 1.5 ¥1544 45 -0.32
7202 Isuzu Motors Limited 1.49 ¥2844 89 0.24
8354 Fukuoka Financial Group, Inc. 1.46 ¥7293 219 -0.1
8630 Sompo Holdings, Inc. 1.42 ¥6029 71 1.1
3659 NEXON Co., Ltd. 1.4 ¥3756 21 1.14
5802 Sumitomo Electric Industries, Ltd. 1.4 ¥8770 42 12.07
4661 Oriental Land Co., Ltd. 1.32 ¥2814 39.5 0.72
6479 MINEBEA MITSUMI Inc. 1.3 ¥3497 39 -1.34
7186 Concordia Financial Group, Ltd. 1.24 ¥1703 37 1.14
6752 Panasonic Holdings Corporation 1.24 ¥2555 37 1.57
8253 Credit Saison Co., Ltd. 1.24 ¥4549 37 -0.53
8252 Marui Group Co., Ltd. 1.24 ¥3204 37 -0.4
2503 Kirin Holdings Company, Limited 1.15 ¥2534 34.5 2.09
7911 TOPPAN Holdings Inc. 1.15 ¥5051 69 1
6861 Keyence Corporation 1.1 ¥56960 330 4.38
6723 Renesas Electronics Corporation 1.09 ¥3015 32.5 -4.03
6902 DENSO Corporation 1.07 ¥2156 8 1.4
5711 Mitsubishi Materials Corporation 1.04 ¥5250 311 0.54
4901 FUJIFILM Holdings Corporation 1 ¥3060 10 -0.3
4502 Takeda Pharmaceutical Company Limited 0.94 ¥5609 28 2.57
5020 ENEOS Holdings, Inc. 0.94 ¥1489 28 1.25
3407 Asahi Kasei Corporation 0.92 ¥1763 27.5 -0.47
8331 The Chiba Bank, Ltd. 0.9 ¥2412 27 -0.99
9009 Keisei Electric Railway Co., Ltd. 0.9 ¥1312 18 0.45
2871 Nichirei Corporation 0.87 ¥2052 26 -0.03
5201 AGC Inc. 0.85 ¥6365 127 0.05
8725 MS&AD Insurance Group Holdings, Inc. 0.84 ¥4207 28 0.72
2501 Sapporo Holdings Limited 0.84 ¥1757 25 -0.37
2432 DeNA Co., Ltd. 0.82 ¥2743 81.5 1.33
6471 NSK Ltd. 0.8 ¥1297 24 0.48
6473 JTEKT Corporation 0.72 ¥2060 21.5 1.34
5233 Taiheiyo Cement Corporation 0.71 ¥4823 212 0.28
8309 Sumitomo Mitsui Trust Group, Inc. 0.71 ¥5770 106 0.92
5301 Tokai Carbon Co., Ltd. 0.7 ¥1140 21 0.4
8316 Sumitomo Mitsui Financial Group, Inc. 0.7 ¥6204 70 1.5
4506 Sumitomo Pharma Co., Ltd. 0.69 ¥2391 20.5 4.01
4043 Tokuyama Corporation 0.68 ¥4262 102 0.41
2768 Sojitz Corporation 0.65 ¥6530 195 0.97
6770 Alps Alpine Co., Ltd. 0.65 ¥2202 19.5 1.02
3289 Tokyu Fudosan Holdings Corporation 0.65 ¥1582 19.5 2.29
3861 Oji Holdings Corporation 0.62 ¥974 18.6 0.32
9008 Keio Corporation 0.53 ¥4079 80 -0.21
5332 Toto Ltd. 0.53 ¥5713 32 -1.59
9101 Nippon Yusen Kabushiki Kaisha 0.49 ¥5110 49 0.19
4061 Denka Company Limited 0.49 ¥3114 73 0.71
2002 Nisshin Seifun Group Inc. 0.48 ¥2153 14.5 0.37
6305 Hitachi Construction Machinery Co., Ltd. 0.47 ¥6535 14 0.7
4578 Otsuka Holdings Co., Ltd. 0.47 ¥9871 14 8.22
6178 Japan Post Holdings Co., Ltd. 0.45 ¥2092 13.5 0.94
4042 Tosoh Corporation 0.45 ¥2651 27 0.61
9107 Kawasaki Kisen Kaisha, Ltd. 0.39 ¥2342 13 0.54
9531 Tokyo Gas Co.,Ltd. 0.39 ¥7780 59 1.02
1963 JGC Holdings Corporation 0.38 ¥2396 11.5 1.32
9503 The Kansai Electric Power Company, Incorporated 0.35 ¥2744 105.5 0.05
7731 Nikon Corporation 0.32 ¥1955 9.5 -0.3
6952 Casio Computer Co.,Ltd. 0.32 ¥1633 9.5 0.33
9147 Nippon Express Holdings, Inc. 0.3 ¥3775 30 0.18
9007 Odakyu Electric Railway Co., Ltd. 0.28 ¥1741 16.5 0.37
9502 Chubu Electric Power Company, Incorporated 0.28 ¥2641 84.5 0.28
6503 Mitsubishi Electric Corporation 0.23 ¥5821 7 2.04
5401 Nippon Steel Corporation 0.22 ¥698 13.3 0.2
4208 UBE Corporation 0.19 ¥2897 55.5 0.17
8795 T&D Holdings, Inc. 0.19 ¥4210 28 0.27
2282 NH Foods Ltd. 0.18 ¥6826 11 -1.44
8601 Daiwa Securities Group Inc. 0.17 ¥1674 5 1.27
8411 Mizuho Financial Group, Inc. 0.16 ¥7867 49 0.87
7004 Kanadevia Corporation 0.15 ¥1125 22 0.08
3405 Kuraray Co., Ltd. 0.13 ¥1780 4 -0.27
3401 Teijin Limited 0.13 ¥1689 19 0.37
9001 Tobu Railway Co., Ltd. 0.13 ¥3015 20 0.14
9602 Toho Co., Ltd. 0.13 ¥8074 40 0.25
9501 Tokyo Electric Power Company Holdings, Incorporated 0.11 ¥667 31.5 0
8233 Takashimaya Company, Limited 0.1 ¥2392 3 1.47
5406 Kobe Steel, Ltd. 0.09 ¥2316 28 0.03
6674 GS Yuasa Corporation 0.09 ¥4491 14 1.52
2269 Meiji Holdings Co., Ltd. 0.08 ¥3835 6 -0.12
9434 SoftBank Corp. 0.07 ¥212 0.2 -0.36
7205 Hino Motors, Ltd. 0.07 ¥471 2 -0.3
8830 Sumitomo Realty & Development Co., Ltd. 0.07 ¥5120 1 14.57
5411 JFE Holdings, Inc. 0.06 ¥2359 16.5 0.26
7201 Nissan Motor Co., Ltd. 0.06 ¥411 1.9 0.2
8308 Resona Holdings, Inc. 0.04 ¥2170 10.5 0.15
9064 Yamato Holdings Co., Ltd. 0.03 ¥1935 1 0.75
5101 The Yokohama Rubber Company, Limited 0.03 ¥6877 2 3.74
8604 Nomura Holdings, Inc. 0.03 ¥1444 1 1.02
4005 Sumitomo Chemical Company, Limited 0.03 ¥570 0.8 0.33
4183 Mitsui Chemicals, Inc. 0 ¥2400 0 0.64
7211 Mitsubishi Motors Corporation -0.01 ¥454 -4.2 0.11
4188 Mitsubishi Chemical Group Corporation -0.04 ¥1133 -2.5 0.74
1808 HASEKO Corporation -0.04 ¥3491 -6 0.57
8304 Aozora Bank, Ltd. -0.05 ¥2876 -16 0.09
6113 Amada Co., Ltd. -0.08 ¥2312 -2.5 -0.03
9202 ANA Holdings Inc. -0.09 ¥3307 -28 -0.04
6302 Sumitomo Heavy Industries, Ltd. -0.1 ¥5969 -15 3.8
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥153 -0.4 0.43
6103 Okuma Corporation -0.13 ¥4565 -10 2.07
5214 Nippon Electric Glass Co., Ltd. -0.18 ¥6005 -18 -2.06
9021 West Japan Railway Company -0.19 ¥3413 -29 -0.45
7951 Yamaha Corporation -0.2 ¥1221 -2 0.6
8750 Dai-ichi Life Holdings, Inc. -0.23 ¥1467 -17 0.38
6472 NTN Corporation -0.25 ¥411 -7.4 0.2
1802 Obayashi Corporation -0.27 ¥4327 -8 1.5
4755 Rakuten Group, Inc. -0.28 ¥984 -8.5 1.38
7261 Mazda Motor Corporation -0.28 ¥1315 -42.5 0.97
4689 LY Corporation -0.31 ¥397 -23.2 -0.05
5631 The Japan Steel Works, Ltd. -0.33 ¥9694 -50 1.93
5803 Fujikura Ltd. -0.33 ¥23050 -10 36.94
1801 Taisei Corporation -0.37 ¥18630 -55 0.8
3086 J. Front Retailing Co., Ltd. -0.38 ¥2732 -22.5 0
9201 Japan Airlines Co., Ltd. -0.43 ¥3081 -13 -1.64
4902 Konica Minolta, Inc. -0.45 ¥611 -13.6 0.72
7270 Subaru Corporation -0.47 ¥3146 -14 3.88
3436 Sumco Corporation -0.5 ¥1615 -149.5 0.23
6841 Yokogawa Electric Corporation -0.6 ¥5055 -18 3.48
8766 Tokio Marine Holdings, Inc. -0.65 ¥6249 -13 6.72
9735 SECOM CO., LTD. -0.67 ¥6190 -10 5.75
5108 Bridgestone Corporation -0.67 ¥3754 -10 0.6
8697 Japan Exchange Group, Inc. -0.74 ¥1809 -11 6.15
9022 Central Japan Railway Company -0.87 ¥4665 -52 0.02
2502 Asahi Group Holdings, Ltd. -1.05 ¥1673 -10.5 -1.2
4151 Kyowa Kirin Co., Ltd. -1.09 ¥2570 -32.5 7.75
9020 East Japan Railway Company -1.15 ¥3772 -115 -0.4
3402 Toray Industries, Inc. -1.17 ¥1213 -35 -0.25
6724 Seiko Epson Corporation -1.17 ¥2145 -17.5 3.51
6504 Fuji Electric Co., Ltd. -1.2 ¥11500 -180 4.28
3697 SHIFT Inc. -1.31 ¥655 -39.3 0.96
3092 ZOZO, Inc. -1.35 ¥1157 -13.5 0.45
7751 Canon Inc. -1.4 ¥4901 -28 1.05
1812 Kajima Corporation -1.4 ¥7612 -84 2.64
7012 Kawasaki Heavy Industries, Ltd. -1.47 ¥17810 -440 4.33
4324 Dentsu Group Inc. -1.49 ¥2946 -44.5 3.43
7203 Toyota Motor Corporation -1.5 ¥3705 -9 -2.51
6645 OMRON Corporation -1.67 ¥4820 -50 -1.7
5019 Idemitsu Kosan Co.,Ltd. -1.77 ¥1423 -26.5 1.54
6981 Murata Manufacturing Co., Ltd. -1.93 ¥3295 -24 4.01
7752 Ricoh Company, Ltd. -1.94 ¥1516 -58 1.02
1803 Shimizu Corporation -1.94 ¥3460 -58 2.51
4751 CyberAgent, Inc. -2.19 ¥1352 -82 2.02
6501 Hitachi, Ltd. -2.51 ¥5575 -75 -5.62
7733 Olympus Corporation -2.74 ¥1955 -20.5 4.88
6526 Socionext Inc. -2.82 ¥2022 -84.5 -0.15
6506 YASKAWA Electric Corporation -3.18 ¥5355 -95 6.79
6753 Sharp Corporation -3.22 ¥675 -96.3 0.78
2413 M3, Inc. -3.37 ¥1713 -42 0
7011 Mitsubishi Heavy Industries, Ltd. -3.74 ¥4995 -112 4.58
7269 Suzuki Motor Corporation -4.41 ¥2353 -33 16.71
4704 Trend Micro Incorporated -4.48 ¥5743 -134 5.11
6702 Fujitsu Limited -4.55 ¥3987 -136 3.58
6701 NEC Corporation -5.55 ¥4503 -332 5.47
4307 Nomura Research Institute, Ltd. -6.15 ¥4220 -184 6.02
4568 Daiichi Sankyo Company, Limited -7.77 ¥2906 -77.5 3.16
7013 IHI Corporation -8.19 ¥4150 -350 4.96
4021 Nissan Chemical Corporation -8.39 ¥6618 -251 33.43
6971 Kyocera Corporation -9.09 ¥2682 -34 12.17
7974 Nintendo Co., Ltd. -9.69 ¥8640 -290 8.96
7832 BANDAI NAMCO Holdings Inc. -10.03 ¥4071 -100 3.71
9766 Konami Group Corporation -10.03 ¥19200 -300 35.1
4503 Astellas Pharma Inc. -10.28 ¥2470 -61.5 4.6
6988 Nitto Denko Corporation -10.7 ¥3581 -64 9.19
4543 Terumo Corporation -11.23 ¥2070 -42 8.56
7267 Honda Motor Co., Ltd. -11.73 ¥1611 -58.5 6.92
6954 Fanuc Corporation -14.37 ¥6714 -86 12.03
9983 Fast Retailing Co., Ltd. -16.85 ¥68300 -210 52.95
6146 Disco Corporation -16.98 ¥72830 -2540 20.99
6532 Baycurrent, Inc. -17.55 ¥4515 -525 3.81
8035 Tokyo Electron Limited -20.06 ¥41300 -200 90.25
6762 TDK Corporation -24.32 ¥2246 -73.5 16.21
6098 Recruit Holdings Co., Ltd. -55.65 ¥6805 -555 20.76
6857 Advantest Corporation -231.31 ¥26810 -865 85.57

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628