Nikkei225 average contribution

Nikkei225(Feb.13)

Previous Close ¥56941.97
Open ¥57197.33
high ¥57407.25
low ¥56652.48

Nikkei225 stocks up, down

up
64
unchanged
0
down
160

Nikkei225 average
contribution ranking
Feb.13, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 85.57 ¥27130 320 -231.31
8035 Tokyo Electron Limited 69.19 ¥41990 690 -20.06
9983 Fast Retailing Co., Ltd. 68.19 ¥69150 850 -16.85
4578 Otsuka Holdings Co., Ltd. 23.87 ¥10585 714 0.47
7203 Toyota Motor Corporation 11.53 ¥3774 69 -1.5
9433 KDDI Corporation 10.75 ¥2694 32.5 26.97
6902 DENSO Corporation 10.43 ¥2234 78 1.07
4062 Ibiden Co., Ltd. 9.09 ¥8640 136 39.17
7272 Yamaha Motor Co., Ltd. 8.22 ¥1185 82 1.55
4519 Chugai Pharmaceutical Co., Ltd. 8.02 ¥9280 80 17.85
4503 Astellas Pharma Inc. 6.77 ¥2511 40.5 -10.28
6113 Amada Co., Ltd. 5.47 ¥2475 163.5 -0.08
2802 Ajinomoto Co., Inc. 5.35 ¥4436 80 3.41
5108 Bridgestone Corporation 4.21 ¥3817 63 -0.67
2501 Sapporo Holdings Limited 4.13 ¥1881 123.5 0.84
4151 Kyowa Kirin Co., Ltd. 4.06 ¥2691 121.5 -1.09
7269 Suzuki Motor Corporation 3.88 ¥2382 29 -4.41
4523 Eisai Co., Ltd. 3.54 ¥5066 106 4.14
4568 Daiichi Sankyo Company, Limited 3.16 ¥2938 31.5 -7.77
4506 Sumitomo Pharma Co., Ltd. 2.66 ¥2471 79.5 0.69
4911 Shiseido Company, Limited 2.61 ¥3301 78 14.72
2282 NH Foods Ltd. 2.49 ¥6975 149 0.18
8766 Tokio Marine Holdings, Inc. 2.41 ¥6297 48 -0.65
2502 Asahi Group Holdings, Ltd. 2.36 ¥1697 23.5 -1.05
6526 Socionext Inc. 2.36 ¥2093 70.5 -2.82
4452 Kao Corporation 2.31 ¥6760 69 4.91
3382 Seven & i Holdings Co., Ltd. 1.96 ¥2375 19.5 2.81
2503 Kirin Holdings Company, Limited 1.92 ¥2592 57.5 1.15
8267 Aeon Co., Ltd. 1.91 ¥2319 19 8.02
5706 Mitsui Mining & Smelting Co., Ltd. 1.84 ¥26540 550 8.56
6146 Disco Corporation 1.54 ¥73060 230 -16.98
9843 Nitori Holdings Co., Ltd. 1.34 ¥3058 16 8.69
7201 Nissan Motor Co., Ltd. 1.2 ¥447 36 0.06
7011 Mitsubishi Heavy Industries, Ltd. 1.2 ¥5031 36 -3.74
6305 Hitachi Construction Machinery Co., Ltd. 0.97 ¥6564 29 0.47
8697 Japan Exchange Group, Inc. 0.94 ¥1823 14 -0.74
9201 Japan Airlines Co., Ltd. 0.87 ¥3107 26 -0.43
7270 Subaru Corporation 0.64 ¥3165 19 -0.47
3402 Toray Industries, Inc. 0.64 ¥1232 19 -1.17
9434 SoftBank Corp. 0.56 ¥214 1.7 0.07
7731 Nikon Corporation 0.5 ¥1970 15 0.32
5711 Mitsubishi Materials Corporation 0.49 ¥5397 147 1.04
9432 Nippon Telegraph and Telephone Corporation 0.4 ¥155 1.2 -0.13
9020 East Japan Railway Company 0.38 ¥3810 38 -1.15
2269 Meiji Holdings Co., Ltd. 0.35 ¥3861 26 0.08
7013 IHI Corporation 0.35 ¥4165 15 -8.19
7261 Mazda Motor Corporation 0.32 ¥1363 48 -0.28
8750 Dai-ichi Life Holdings, Inc. 0.28 ¥1488 21 -0.23
9005 Tokyu Corporation 0.28 ¥1965 17 1.53
4324 Dentsu Group Inc. 0.23 ¥2953 7 -1.49
2871 Nichirei Corporation 0.23 ¥2059 7 0.87
7912 Dai Nippon Printing Co., Ltd. 0.2 ¥3182 6 1.8
4661 Oriental Land Co., Ltd. 0.18 ¥2819 5.5 1.32
4502 Takeda Pharmaceutical Company Limited 0.17 ¥5614 5 0.94
3861 Oji Holdings Corporation 0.14 ¥978 4.2 0.62
9202 ANA Holdings Inc. 0.13 ¥3345 38 -0.09
4507 Shionogi & Co., Ltd. 0.1 ¥3536 1 4.11
6753 Sharp Corporation 0.1 ¥679 3.1 -3.22
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥690 23.4 0.11
5831 Shizuoka Financial Group,Inc. 0.07 ¥3046 2 3.93
6472 NTN Corporation 0.07 ¥413 2.2 -0.25
9602 Toho Co., Ltd. 0.03 ¥8083 9 0.13
4004 Resonac Holdings Corporation 0.02 ¥10140 5 2.06
9503 The Kansai Electric Power Company, Incorporated 0.01 ¥2746 2 0.35
9008 Keio Corporation -0.02 ¥4076 -3 0.53
9001 Tobu Railway Co., Ltd. -0.03 ¥3011 -4 0.13
7211 Mitsubishi Motors Corporation -0.03 ¥444 -9.6 -0.01
3401 Teijin Limited -0.05 ¥1681 -7.5 0.13
8604 Nomura Holdings, Inc. -0.05 ¥1442 -1.5 0.03
9531 Tokyo Gas Co.,Ltd. -0.07 ¥7769 -11 0.39
9502 Chubu Electric Power Company, Incorporated -0.08 ¥2618 -23 0.28
8308 Resona Holdings, Inc. -0.09 ¥2142 -28 0.04
6471 NSK Ltd. -0.13 ¥1293 -4 0.8
4689 LY Corporation -0.13 ¥388 -9.5 -0.31
4208 UBE Corporation -0.15 ¥2852 -44.5 0.19
7205 Hino Motors, Ltd. -0.17 ¥466 -5 0.07
1332 Nissui Corporation -0.18 ¥1538 -5.5 1.5
8309 Sumitomo Mitsui Trust Group, Inc. -0.2 ¥5740 -30 0.71
8304 Aozora Bank, Ltd. -0.21 ¥2814 -62.5 -0.05
4061 Denka Company Limited -0.23 ¥3079 -35 0.49
5411 JFE Holdings, Inc. -0.24 ¥2287 -72 0.06
2002 Nisshin Seifun Group Inc. -0.25 ¥2145 -7.5 0.48
7004 Kanadevia Corporation -0.25 ¥1088 -37 0.15
5406 Kobe Steel, Ltd. -0.26 ¥2237 -79 0.09
4005 Sumitomo Chemical Company, Limited -0.27 ¥562 -8.1 0.03
9022 Central Japan Railway Company -0.3 ¥4647 -18 -0.87
3436 Sumco Corporation -0.3 ¥1526 -89 -0.5
9021 West Japan Railway Company -0.3 ¥3368 -45 -0.19
7012 Kawasaki Heavy Industries, Ltd. -0.33 ¥17710 -100 -1.47
4042 Tosoh Corporation -0.33 ¥2631 -19.5 0.45
9007 Odakyu Electric Railway Co., Ltd. -0.33 ¥1721 -19.5 0.28
5201 AGC Inc. -0.37 ¥6310 -55 0.85
4188 Mitsubishi Chemical Group Corporation -0.38 ¥1111 -22.5 -0.04
6674 GS Yuasa Corporation -0.38 ¥4434 -57 0.09
5233 Taiheiyo Cement Corporation -0.42 ¥4698 -125 0.71
7202 Isuzu Motors Limited -0.44 ¥2818 -26.5 1.49
4183 Mitsui Chemicals, Inc. -0.45 ¥2366 -33.5 0
8725 MS&AD Insurance Group Holdings, Inc. -0.51 ¥4190 -17 0.84
2768 Sojitz Corporation -0.52 ¥6374 -156 0.65
8331 The Chiba Bank, Ltd. -0.55 ¥2395 -16.5 0.9
9101 Nippon Yusen Kabushiki Kaisha -0.61 ¥5049 -61 0.49
8411 Mizuho Financial Group, Inc. -0.62 ¥7681 -186 0.16
2432 DeNA Co., Ltd. -0.64 ¥2679 -63.5 0.82
9532 Osaka Gas Co., Ltd. -0.65 ¥6640 -97 2.28
1928 Sekisui House, Ltd. -0.67 ¥3742 -20 2.14
8795 T&D Holdings, Inc. -0.67 ¥4110 -100 0.19
8601 Daiwa Securities Group Inc. -0.69 ¥1654 -20.5 0.17
9009 Keisei Electric Railway Co., Ltd. -0.7 ¥1298 -14 0.9
9107 Kawasaki Kisen Kaisha, Ltd. -0.71 ¥2319 -23.5 0.39
9104 Mitsui O.S.K. Lines, Ltd. -0.71 ¥5140 -71 1.56
6473 JTEKT Corporation -0.72 ¥2039 -21.5 0.72
7186 Concordia Financial Group, Ltd. -0.74 ¥1681 -22 1.24
2801 Kikkoman Corporation -0.75 ¥1491 -4.5 6.43
4902 Konica Minolta, Inc. -0.76 ¥589 -22.7 -0.45
5401 Nippon Steel Corporation -0.84 ¥648 -50 0.22
6479 MINEBEA MITSUMI Inc. -0.87 ¥3471 -26 1.3
3407 Asahi Kasei Corporation -0.87 ¥1737 -26 0.92
3405 Kuraray Co., Ltd. -0.9 ¥1753 -27 0.13
4043 Tokuyama Corporation -0.9 ¥4128 -134 0.68
8233 Takashimaya Company, Limited -0.92 ¥2364 -27.5 0.1
4751 CyberAgent, Inc. -0.96 ¥1316 -36 -2.19
6367 Daikin Industries,Ltd. -1 ¥19370 -30 21.56
3086 J. Front Retailing Co., Ltd. -1.04 ¥2670 -62 -0.38
3697 SHIFT Inc. -1.04 ¥624 -31.2 -1.31
8354 Fukuoka Financial Group, Inc. -1.09 ¥7130 -163 1.46
6952 Casio Computer Co.,Ltd. -1.12 ¥1600 -33.5 0.32
6770 Alps Alpine Co., Ltd. -1.24 ¥2165 -37 0.65
9147 Nippon Express Holdings, Inc. -1.24 ¥3651 -124 0.3
8001 ITOCHU Corporation -1.25 ¥2226 -7.5 15.54
8630 Sompo Holdings, Inc. -1.26 ¥5966 -63 1.42
3289 Tokyu Fudosan Holdings Corporation -1.3 ¥1543 -39 0.65
8252 Marui Group Co., Ltd. -1.34 ¥3164 -40 1.24
5332 Toto Ltd. -1.4 ¥5629 -84 0.53
8316 Sumitomo Mitsui Financial Group, Inc. -1.42 ¥6062 -142 0.7
1808 HASEKO Corporation -1.43 ¥3277 -214 -0.04
1963 JGC Holdings Corporation -1.54 ¥2350 -46 0.38
6504 Fuji Electric Co., Ltd. -1.57 ¥11265 -235 -1.2
6178 Japan Post Holdings Co., Ltd. -1.59 ¥2044 -47.5 0.45
6103 Okuma Corporation -1.67 ¥4440 -125 -0.13
7752 Ricoh Company, Ltd. -1.72 ¥1464 -51.5 -1.94
2914 Japan Tobacco Inc. -1.77 ¥6087 -53 3.18
5333 NGK Insulators, Ltd. -1.77 ¥4131 -53 1.74
7453 Ryohin Keikaku Co., Ltd. -1.8 ¥3500 -27 7.89
6302 Sumitomo Heavy Industries, Ltd. -1.82 ¥5697 -272 -0.1
5101 The Yokohama Rubber Company, Limited -1.84 ¥6767 -110 0.03
7267 Honda Motor Co., Ltd. -2.01 ¥1601 -10 -11.73
5020 ENEOS Holdings, Inc. -2.11 ¥1426 -63 0.94
5801 Furukawa Electric Co., Ltd. -2.17 ¥21495 -650 2.16
6976 Taiyo Yuden Co., Ltd. -2.21 ¥4063 -66 3.78
6841 Yokogawa Electric Corporation -2.37 ¥4984 -71 -0.6
5631 The Japan Steel Works, Ltd. -2.38 ¥9338 -356 -0.33
6723 Renesas Electronics Corporation -2.51 ¥2940 -75 1.09
6645 OMRON Corporation -2.57 ¥4743 -77 -1.67
5019 Idemitsu Kosan Co.,Ltd. -2.57 ¥1384 -38.5 -1.77
7911 TOPPAN Holdings Inc. -2.69 ¥4890 -161 1.15
9064 Yamato Holdings Co., Ltd. -2.71 ¥1854 -81 0.03
4901 FUJIFILM Holdings Corporation -2.71 ¥3033 -27 1
8306 Mitsubishi UFJ Financial Group, Inc. -2.74 ¥3003 -82 1.7
6301 Komatsu Ltd. -2.87 ¥7713 -86 12.33
6981 Murata Manufacturing Co., Ltd. -2.89 ¥3259 -36 -1.93
6273 SMC Corporation -3.01 ¥70840 -900 10.43
7951 Yamaha Corporation -3.06 ¥1191 -30.5 -0.2
5214 Nippon Electric Glass Co., Ltd. -3.06 ¥5700 -305 -0.18
8253 Credit Saison Co., Ltd. -3.34 ¥4449 -100 1.24
6724 Seiko Epson Corporation -3.34 ¥2095 -50 -1.17
8804 Tokyo Tatemono Co., Ltd. -3.39 ¥4128 -203 3.09
4755 Rakuten Group, Inc. -3.47 ¥880 -103.8 -0.28
6326 Kubota Corporation -3.51 ¥3137 -105 16.71
8053 Sumitomo Corporation -3.74 ¥6627 -112 6.45
4021 Nissan Chemical Corporation -3.81 ¥6504 -114 -8.39
7751 Canon Inc. -3.86 ¥4824 -77 -1.4
6920 Lasertec Corporation -3.88 ¥30860 -290 3.21
5301 Tokai Carbon Co., Ltd. -3.89 ¥1024 -116.5 0.7
1925 Daiwa House Industry Co., Ltd. -4.04 ¥5589 -121 3.71
6361 Ebara Corporation -4.08 ¥5303 -122 2.71
1721 COMSYS Holdings Corporation -4.14 ¥5303 -124 3.28
6752 Panasonic Holdings Corporation -4.16 ¥2430 -124.5 1.24
1802 Obayashi Corporation -4.38 ¥4196 -131 -0.27
6506 YASKAWA Electric Corporation -4.38 ¥5224 -131 -3.18
6861 Keyence Corporation -4.58 ¥55590 -1370 1.1
1803 Shimizu Corporation -4.68 ¥3320 -140 -1.94
5714 Dowa Holdings Co., Ltd. -4.74 ¥9461 -709 1.99
6988 Nitto Denko Corporation -5.18 ¥3550 -31 -10.7
6702 Fujitsu Limited -5.31 ¥3828 -159 -4.55
7741 HOYA Corporation -5.35 ¥28140 -320 5.6
8015 Toyota Tsusho Corporation -5.41 ¥6858 -54 31.49
3099 Isetan Mitsukoshi Holdings Ltd. -5.43 ¥2987 -162.5 2.51
4307 Nomura Research Institute, Ltd. -5.58 ¥4053 -167 -6.15
8802 Mitsubishi Estate Co., Ltd. -5.68 ¥4853 -170 3.14
8591 ORIX Corporation -5.85 ¥5443 -175 6.32
3092 ZOZO, Inc. -5.92 ¥1098 -59 -1.35
5802 Sumitomo Electric Industries, Ltd. -5.92 ¥8593 -177 1.4
7832 BANDAI NAMCO Holdings Inc. -6.12 ¥4010 -61 -10.03
4385 Mercari, Inc. -6.48 ¥3474 -194 3.38
8801 Mitsui Fudosan Co., Ltd. -6.62 ¥2082 -66 5.57
6701 NEC Corporation -6.75 ¥4099 -404 -5.55
1605 Inpex Corporation -7.02 ¥3473 -525 2.05
2413 M3, Inc. -7.1 ¥1625 -88.5 -3.37
7735 SCREEN Holdings Co., Ltd. -7.29 ¥20830 -545 2.54
6532 Baycurrent, Inc. -7.45 ¥4292 -223 -17.55
1812 Kajima Corporation -7.49 ¥7164 -448 -1.4
9735 SECOM CO., LTD. -7.69 ¥6075 -115 -0.67
6503 Mitsubishi Electric Corporation -7.72 ¥5590 -231 0.23
8031 Mitsui & Co., Ltd. -7.75 ¥5691 -116 20.86
1801 Taisei Corporation -8.72 ¥17325 -1305 -0.37
6758 Sony Group Corporation -8.86 ¥3552 -53 7.52
8002 Marubeni Corporation -8.96 ¥6033 -268 3.84
8830 Sumitomo Realty & Development Co., Ltd. -9.36 ¥4980 -140 0.07
7974 Nintendo Co., Ltd. -9.69 ¥8350 -290 -9.69
8058 Mitsubishi Corporation -10.63 ¥5058 -106 2.71
4704 Trend Micro Incorporated -10.76 ¥5421 -322 -4.48
6762 TDK Corporation -11.25 ¥2212 -34 -24.32
6501 Hitachi, Ltd. -12.23 ¥5209 -366 -2.51
6971 Kyocera Corporation -12.97 ¥2633 -48.5 -9.09
7733 Olympus Corporation -13.64 ¥1853 -102 -2.74
5713 Sumitomo Metal Mining Co., Ltd. -15.19 ¥9886 -909 9.44
4543 Terumo Corporation -15.91 ¥2011 -59.5 -11.23
9766 Konami Group Corporation -30.75 ¥18280 -920 -10.03
4063 Shin-Etsu Chemical Co., Ltd. -40.44 ¥5499 -242 48.8
3659 NEXON Co., Ltd. -40.65 ¥3148 -608 1.4
5803 Fujikura Ltd. -41.95 ¥21795 -1255 -0.33
6954 Fanuc Corporation -44.96 ¥6445 -269 -14.37
6098 Recruit Holdings Co., Ltd. -65.08 ¥6156 -649 -55.65
9984 SoftBank Group Corp. -141.3 ¥4390 -427 37.06

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628