Nikkei225 average contribution

Nikkei225(Feb.16)

Previous Close ¥56806.41
Open ¥57212.97
high ¥57219.2
low ¥56748.18

Nikkei225 stocks up, down

up
84
unchanged
1
down
139

Nikkei225 average
contribution ranking
Feb.16, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 98.61 ¥4688 298 -141.3
6954 Fanuc Corporation 33.93 ¥6648 203 -44.96
9843 Nitori Holdings Co., Ltd. 24.07 ¥3346 288 1.34
6098 Recruit Holdings Co., Ltd. 20.96 ¥6365 209 -65.08
9766 Konami Group Corporation 20.89 ¥18905 625 -30.75
4063 Shin-Etsu Chemical Co., Ltd. 19.89 ¥5618 119 -40.44
4506 Sumitomo Pharma Co., Ltd. 16.71 ¥2971 500 2.66
6367 Daikin Industries,Ltd. 14.04 ¥19790 420 -1
6273 SMC Corporation 12.23 ¥74500 3660 -3.01
6361 Ebara Corporation 12 ¥5662 359 -4.08
8253 Credit Saison Co., Ltd. 10.96 ¥4777 328 -3.34
4062 Ibiden Co., Ltd. 9.36 ¥8780 140 9.09
6758 Sony Group Corporation 9.36 ¥3608 56 -8.86
4704 Trend Micro Incorporated 8.62 ¥5679 258 -10.76
6861 Keyence Corporation 8.59 ¥58160 2570 -4.58
2802 Ajinomoto Co., Inc. 7.49 ¥4548 112 5.35
6506 YASKAWA Electric Corporation 6.48 ¥5418 194 -4.38
5706 Mitsui Mining & Smelting Co., Ltd. 6.08 ¥28360 1820 1.84
7832 BANDAI NAMCO Holdings Inc. 4.91 ¥4059 49 -6.12
7272 Yamaha Motor Co., Ltd. 4.51 ¥1230 45 8.22
4578 Otsuka Holdings Co., Ltd. 4.18 ¥10710 125 23.87
6841 Yokogawa Electric Corporation 3.68 ¥5094 110 -2.37
4021 Nissan Chemical Corporation 3.34 ¥6604 100 -3.81
7974 Nintendo Co., Ltd. 3.31 ¥8449 99 -9.69
2503 Kirin Holdings Company, Limited 3.01 ¥2682 90 1.92
8830 Sumitomo Realty & Development Co., Ltd. 3.01 ¥5025 45 -9.36
6532 Baycurrent, Inc. 2.97 ¥4381 89 -7.45
4901 FUJIFILM Holdings Corporation 2.61 ¥3059 26 -2.71
5332 Toto Ltd. 2.44 ¥5775 146 -1.4
4385 Mercari, Inc. 2.41 ¥3546 72 -6.48
6301 Komatsu Ltd. 2.04 ¥7774 61 -2.87
1721 COMSYS Holdings Corporation 2.04 ¥5364 61 -4.14
5802 Sumitomo Electric Industries, Ltd. 2.01 ¥8653 60 -5.92
8697 Japan Exchange Group, Inc. 1.97 ¥1852 29.5 0.94
6981 Murata Manufacturing Co., Ltd. 1.93 ¥3283 24 -2.89
4307 Nomura Research Institute, Ltd. 1.77 ¥4106 53 -5.58
4568 Daiichi Sankyo Company, Limited 1.75 ¥2955 17.5 3.16
6701 NEC Corporation 1.69 ¥4200 101 -6.75
4004 Resonac Holdings Corporation 1.17 ¥10490 350 0.02
3092 ZOZO, Inc. 1.1 ¥1109 11 -5.92
2413 M3, Inc. 1.08 ¥1638 13.5 -7.1
6504 Fuji Electric Co., Ltd. 1.07 ¥11425 160 -1.57
6305 Hitachi Construction Machinery Co., Ltd. 1.04 ¥6595 31 0.97
6770 Alps Alpine Co., Ltd. 0.99 ¥2195 29.5 -1.24
1605 Inpex Corporation 0.94 ¥3543 70 -7.02
6976 Taiyo Yuden Co., Ltd. 0.84 ¥4088 25 -2.21
3697 SHIFT Inc. 0.77 ¥647 22.9 -1.04
9201 Japan Airlines Co., Ltd. 0.7 ¥3128 21 0.87
5333 NGK Insulators, Ltd. 0.7 ¥4152 21 -1.77
9064 Yamato Holdings Co., Ltd. 0.57 ¥1871 17 -2.71
4324 Dentsu Group Inc. 0.55 ¥2969 16.5 0.23
8725 MS&AD Insurance Group Holdings, Inc. 0.54 ¥4208 18 -0.51
6471 NSK Ltd. 0.53 ¥1309 16 -0.13
7752 Ricoh Company, Ltd. 0.52 ¥1480 15.5 -1.72
5214 Nippon Electric Glass Co., Ltd. 0.48 ¥5748 48 -3.06
5401 Nippon Steel Corporation 0.45 ¥675 26.8 -0.84
5201 AGC Inc. 0.33 ¥6360 50 -0.37
9434 SoftBank Corp. 0.3 ¥215 0.9 0.56
9008 Keio Corporation 0.3 ¥4121 45 -0.02
7735 SCREEN Holdings Co., Ltd. 0.27 ¥20850 20 -7.29
4005 Sumitomo Chemical Company, Limited 0.26 ¥570 7.7 -0.27
4043 Tokuyama Corporation 0.24 ¥4164 36 -0.9
4519 Chugai Pharmaceutical Co., Ltd. 0.2 ¥9282 2 8.02
6472 NTN Corporation 0.19 ¥418 5.6 0.07
9007 Odakyu Electric Railway Co., Ltd. 0.18 ¥1732 11 -0.33
8252 Marui Group Co., Ltd. 0.17 ¥3169 5 -1.34
9104 Mitsui O.S.K. Lines, Ltd. 0.15 ¥5155 15 -0.71
4061 Denka Company Limited 0.13 ¥3098 19 -0.23
5714 Dowa Holdings Co., Ltd. 0.13 ¥9481 20 -4.74
5233 Taiheiyo Cement Corporation 0.12 ¥4735 37 -0.42
5631 The Japan Steel Works, Ltd. 0.12 ¥9356 18 -2.38
5301 Tokai Carbon Co., Ltd. 0.12 ¥1027 3.5 -3.89
4751 CyberAgent, Inc. 0.11 ¥1320 4 -0.96
5406 Kobe Steel, Ltd. 0.1 ¥2265 28.5 -0.26
6302 Sumitomo Heavy Industries, Ltd. 0.1 ¥5712 15 -1.82
2002 Nisshin Seifun Group Inc. 0.08 ¥2148 2.5 -0.25
2871 Nichirei Corporation 0.07 ¥2061 2 0.23
6103 Okuma Corporation 0.07 ¥4445 5 -1.67
7012 Kawasaki Heavy Industries, Ltd. 0.05 ¥17725 15 -0.33
9501 Tokyo Electric Power Company Holdings, Incorporated 0.05 ¥704 13.6 0.08
6674 GS Yuasa Corporation 0.04 ¥4440 6 -0.38
9005 Tokyu Corporation 0.03 ¥1966 1.5 0.28
7004 Kanadevia Corporation 0.03 ¥1093 5 -0.25
4689 LY Corporation 0.02 ¥389 1.7 -0.13
7453 Ryohin Keikaku Co., Ltd. 0 ¥3500 0 -1.8
8304 Aozora Bank, Ltd. -0.01 ¥2812 -1.5 -0.21
7211 Mitsubishi Motors Corporation -0.02 ¥438 -6 -0.03
4188 Mitsubishi Chemical Group Corporation -0.03 ¥1109 -1.5 -0.38
2269 Meiji Holdings Co., Ltd. -0.03 ¥3859 -2 0.35
1963 JGC Holdings Corporation -0.03 ¥2349 -1 -1.54
8750 Dai-ichi Life Holdings, Inc. -0.04 ¥1485 -3 0.28
3401 Teijin Limited -0.04 ¥1675 -6.5 -0.05
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥2734 -12 0.01
3405 Kuraray Co., Ltd. -0.05 ¥1752 -1.5 -0.9
9101 Nippon Yusen Kabushiki Kaisha -0.05 ¥5044 -5 -0.61
9202 ANA Holdings Inc. -0.06 ¥3328 -17 0.13
3436 Sumco Corporation -0.07 ¥1504 -22 -0.3
3289 Tokyu Fudosan Holdings Corporation -0.07 ¥1541 -2 -1.3
7261 Mazda Motor Corporation -0.09 ¥1350 -13 0.32
9502 Chubu Electric Power Company, Incorporated -0.09 ¥2592 -26.5 -0.08
4208 UBE Corporation -0.11 ¥2821 -31.5 -0.15
9001 Tobu Railway Co., Ltd. -0.11 ¥2994 -17 -0.03
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥154 -0.4 0.4
7205 Hino Motors, Ltd. -0.13 ¥462 -4 -0.17
2768 Sojitz Corporation -0.15 ¥6328 -46 -0.52
5411 JFE Holdings, Inc. -0.16 ¥2240 -47 -0.24
9433 KDDI Corporation -0.17 ¥2694 -0.5 10.75
2801 Kikkoman Corporation -0.17 ¥1490 -1 -0.75
9020 East Japan Railway Company -0.21 ¥3789 -21 0.38
4755 Rakuten Group, Inc. -0.25 ¥873 -7.5 -3.47
4902 Konica Minolta, Inc. -0.25 ¥581 -7.4 -0.76
2282 NH Foods Ltd. -0.27 ¥6959 -16 2.49
2432 DeNA Co., Ltd. -0.28 ¥2652 -27.5 -0.64
3402 Toray Industries, Inc. -0.28 ¥1224 -8.5 0.64
7201 Nissan Motor Co., Ltd. -0.32 ¥437 -9.6 1.2
6753 Sharp Corporation -0.36 ¥668 -10.7 0.1
9107 Kawasaki Kisen Kaisha, Ltd. -0.38 ¥2306 -12.5 -0.71
9021 West Japan Railway Company -0.4 ¥3308 -60 -0.3
4042 Tosoh Corporation -0.43 ¥2605 -26 -0.33
3861 Oji Holdings Corporation -0.46 ¥964 -13.9 0.14
8604 Nomura Holdings, Inc. -0.48 ¥1428 -14.5 -0.05
9602 Toho Co., Ltd. -0.49 ¥7937 -146 0.03
8802 Mitsubishi Estate Co., Ltd. -0.53 ¥4837 -16 -5.68
7202 Isuzu Motors Limited -0.55 ¥2785 -33 -0.44
3407 Asahi Kasei Corporation -0.55 ¥1721 -16.5 -0.87
8308 Resona Holdings, Inc. -0.57 ¥1971 -171.5 -0.09
1808 HASEKO Corporation -0.57 ¥3191 -86 -1.43
5711 Mitsubishi Materials Corporation -0.58 ¥5223 -174 0.49
4183 Mitsui Chemicals, Inc. -0.59 ¥2322 -44 -0.45
9009 Keisei Electric Railway Co., Ltd. -0.63 ¥1286 -12.5 -0.7
8630 Sompo Holdings, Inc. -0.64 ¥5934 -32 -1.26
6702 Fujitsu Limited -0.67 ¥3808 -20 -5.31
6988 Nitto Denko Corporation -0.67 ¥3546 -4 -5.18
3099 Isetan Mitsukoshi Holdings Ltd. -0.69 ¥2966 -20.5 -5.43
7951 Yamaha Corporation -0.7 ¥1184 -7 -3.06
5101 The Yokohama Rubber Company, Limited -0.77 ¥6721 -46 -1.84
9147 Nippon Express Holdings, Inc. -0.78 ¥3573 -78 -1.24
9532 Osaka Gas Co., Ltd. -0.79 ¥6522 -118 -0.65
1332 Nissui Corporation -0.82 ¥1514 -24.5 -0.18
6526 Socionext Inc. -0.87 ¥2067 -26 2.36
4911 Shiseido Company, Limited -0.87 ¥3275 -26 2.61
5020 ENEOS Holdings, Inc. -0.87 ¥1400 -26 -2.11
8795 T&D Holdings, Inc. -0.88 ¥3979 -131 -0.67
6723 Renesas Electronics Corporation -0.94 ¥2912 -28 -2.51
3086 J. Front Retailing Co., Ltd. -0.96 ¥2613 -57.5 -1.04
6724 Seiko Epson Corporation -0.97 ¥2080 -14.5 -3.34
8804 Tokyo Tatemono Co., Ltd. -0.99 ¥4069 -59 -3.39
6952 Casio Computer Co.,Ltd. -0.99 ¥1570 -29.5 -1.12
8267 Aeon Co., Ltd. -1.05 ¥2309 -10.5 1.91
6473 JTEKT Corporation -1.07 ¥2007 -32 -0.72
5801 Furukawa Electric Co., Ltd. -1.09 ¥21170 -325 -2.17
8233 Takashimaya Company, Limited -1.1 ¥2331 -33 -0.92
7751 Canon Inc. -1.2 ¥4800 -24 -3.86
5019 Idemitsu Kosan Co.,Ltd. -1.2 ¥1366 -18 -2.57
1801 Taisei Corporation -1.24 ¥17140 -185 -8.72
5831 Shizuoka Financial Group,Inc. -1.27 ¥3008 -38 0.07
6645 OMRON Corporation -1.27 ¥4705 -38 -2.57
6479 MINEBEA MITSUMI Inc. -1.34 ¥3431 -40 -0.87
8309 Sumitomo Mitsui Trust Group, Inc. -1.34 ¥5539 -201 -0.2
8411 Mizuho Financial Group, Inc. -1.36 ¥7275 -406 -0.62
8601 Daiwa Securities Group Inc. -1.47 ¥1610 -44 -0.69
9022 Central Japan Railway Company -1.5 ¥4557 -90 -0.3
6752 Panasonic Holdings Corporation -1.54 ¥2384 -46 -4.16
1928 Sekisui House, Ltd. -1.67 ¥3692 -50 -0.67
6178 Japan Post Holdings Co., Ltd. -1.79 ¥1991 -53.5 -1.59
6113 Amada Co., Ltd. -1.79 ¥2422 -53.5 5.47
7186 Concordia Financial Group, Ltd. -1.8 ¥1627 -54 -0.74
6920 Lasertec Corporation -2.01 ¥30710 -150 -3.88
8316 Sumitomo Mitsui Financial Group, Inc. -2.07 ¥5856 -206 -1.42
4661 Oriental Land Co., Ltd. -2.11 ¥2756 -63 0.18
8354 Fukuoka Financial Group, Inc. -2.14 ¥6810 -320 -1.09
2502 Asahi Group Holdings, Ltd. -2.16 ¥1675 -21.5 2.36
9531 Tokyo Gas Co.,Ltd. -2.2 ¥7440 -329 -0.07
7912 Dai Nippon Printing Co., Ltd. -2.24 ¥3115 -67 0.2
8766 Tokio Marine Holdings, Inc. -2.26 ¥6252 -45 2.41
4523 Eisai Co., Ltd. -2.27 ¥4998 -68 3.54
7013 IHI Corporation -2.36 ¥4064 -101 0.35
6503 Mitsubishi Electric Corporation -2.37 ¥5519 -71 -7.72
7270 Subaru Corporation -2.37 ¥3094 -71 0.64
7011 Mitsubishi Heavy Industries, Ltd. -2.37 ¥4960 -71 1.2
4502 Takeda Pharmaceutical Company Limited -2.64 ¥5535 -79 0.17
6902 DENSO Corporation -2.74 ¥2214 -20.5 10.43
8306 Mitsubishi UFJ Financial Group, Inc. -3.08 ¥2911 -92 -2.74
6326 Kubota Corporation -3.21 ¥3041 -96 -3.51
8053 Sumitomo Corporation -3.24 ¥6530 -97 -3.74
2914 Japan Tobacco Inc. -3.24 ¥5990 -97 -1.77
4151 Kyowa Kirin Co., Ltd. -3.31 ¥2592 -99 4.06
1803 Shimizu Corporation -3.34 ¥3220 -100 -4.68
8331 The Chiba Bank, Ltd. -3.48 ¥2291 -104 -0.55
3659 NEXON Co., Ltd. -3.48 ¥3096 -52 -40.65
5713 Sumitomo Metal Mining Co., Ltd. -3.66 ¥9667 -219 -15.19
8591 ORIX Corporation -3.74 ¥5331 -112 -5.85
2501 Sapporo Holdings Limited -3.99 ¥1761 -119.5 4.13
6501 Hitachi, Ltd. -4.11 ¥5086 -123 -12.23
7269 Suzuki Motor Corporation -4.35 ¥2350 -32.5 3.88
7731 Nikon Corporation -4.45 ¥1837 -133 0.5
8801 Mitsui Fudosan Co., Ltd. -4.66 ¥2035 -46.5 -6.62
7911 TOPPAN Holdings Inc. -4.9 ¥4597 -293 -2.69
4452 Kao Corporation -5.31 ¥6601 -159 2.31
6146 Disco Corporation -5.35 ¥72260 -800 1.54
1812 Kajima Corporation -5.47 ¥6837 -327 -7.49
1925 Daiwa House Industry Co., Ltd. -5.48 ¥5425 -164 -4.04
8031 Mitsui & Co., Ltd. -6.02 ¥5601 -90 -7.75
8002 Marubeni Corporation -6.18 ¥5848 -185 -8.96
1802 Obayashi Corporation -6.38 ¥4005 -191 -4.38
3382 Seven & i Holdings Co., Ltd. -7.87 ¥2297 -78.5 1.96
6857 Advantest Corporation -8.02 ¥27100 -30 85.57
4507 Shionogi & Co., Ltd. -8.62 ¥3450 -86 0.1
7267 Honda Motor Co., Ltd. -9.13 ¥1556 -45.5 -2.01
6971 Kyocera Corporation -9.23 ¥2599 -34.5 -12.97
5803 Fujikura Ltd. -11.7 ¥21445 -350 -41.95
7741 HOYA Corporation -11.87 ¥27430 -710 -5.35
9735 SECOM CO., LTD. -12.1 ¥5894 -181 -7.69
8058 Mitsubishi Corporation -13.04 ¥4928 -130 -10.63
4503 Astellas Pharma Inc. -13.2 ¥2432 -79 6.77
6762 TDK Corporation -13.24 ¥2172 -40 -11.25
8001 ITOCHU Corporation -13.45 ¥2145 -80.5 -1.25
5108 Bridgestone Corporation -16.58 ¥3569 -248 4.21
7203 Toyota Motor Corporation -18.05 ¥3666 -108 11.53
8015 Toyota Tsusho Corporation -25.27 ¥6606 -252 -5.41
4543 Terumo Corporation -27.14 ¥1909 -101.5 -15.91
7733 Olympus Corporation -31.89 ¥1614 -238.5 -13.64
8035 Tokyo Electron Limited -61.17 ¥41380 -610 69.19
9983 Fast Retailing Co., Ltd. -182.9 ¥66870 -2280 68.19

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628