Nikkei225 average contribution

Nikkei225(Feb.17)

Previous Close ¥56566.49
Open ¥56819.37
high ¥56926.24
low ¥56135.12

Nikkei225 stocks up, down

up
99
unchanged
0
down
125

Nikkei225 average
contribution ranking
Feb.17, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 77.21 ¥42150 770 -61.17
9983 Fast Retailing Co., Ltd. 43.32 ¥67410 540 -182.9
6762 TDK Corporation 35.74 ¥2280 108 -13.24
6981 Murata Manufacturing Co., Ltd. 18.13 ¥3509 226 1.93
6976 Taiyo Yuden Co., Ltd. 11.9 ¥4444 356 0.84
4062 Ibiden Co., Ltd. 11.03 ¥8945 165 9.36
4543 Terumo Corporation 10.03 ¥1947 37.5 -27.14
7203 Toyota Motor Corporation 7.86 ¥3713 47 -18.05
9843 Nitori Holdings Co., Ltd. 7.19 ¥3432 86 24.07
4506 Sumitomo Pharma Co., Ltd. 7.14 ¥3184 213.5 16.71
3659 NEXON Co., Ltd. 6.35 ¥3191 95 -3.48
2802 Ajinomoto Co., Inc. 5.95 ¥4637 89 7.49
6988 Nitto Denko Corporation 5.68 ¥3580 34 -0.67
6902 DENSO Corporation 5.55 ¥2255 41.5 -2.74
8267 Aeon Co., Ltd. 5.16 ¥2360 51.5 -1.05
6645 OMRON Corporation 5.15 ¥4859 154 -1.27
7735 SCREEN Holdings Co., Ltd. 4.95 ¥21220 370 0.27
5332 Toto Ltd. 4.18 ¥6025 250 2.44
6971 Kyocera Corporation 4.01 ¥2614 15 -9.23
7731 Nikon Corporation 3.49 ¥1941 104.5 -4.45
6367 Daikin Industries,Ltd. 3.18 ¥19885 95 14.04
3382 Seven & i Holdings Co., Ltd. 3.06 ¥2327 30.5 -7.87
7267 Honda Motor Co., Ltd. 3.01 ¥1571 15 -9.13
4507 Shionogi & Co., Ltd. 2.71 ¥3477 27 -8.62
4901 FUJIFILM Holdings Corporation 2.61 ¥3085 26 2.61
6723 Renesas Electronics Corporation 2.42 ¥2985 72.5 -0.94
7911 TOPPAN Holdings Inc. 2.04 ¥4719 122 -4.9
7453 Ryohin Keikaku Co., Ltd. 2.01 ¥3530 30 0
2801 Kikkoman Corporation 1.75 ¥1501 10.5 -0.17
7272 Yamaha Motor Co., Ltd. 1.7 ¥1247 17 4.51
1803 Shimizu Corporation 1.7 ¥3271 51 -3.34
1925 Daiwa House Industry Co., Ltd. 1.6 ¥5473 48 -5.48
5333 NGK Insulators, Ltd. 1.54 ¥4198 46 0.7
3402 Toray Industries, Inc. 1.52 ¥1269 45.5 -0.28
6841 Yokogawa Electric Corporation 1.44 ¥5137 43 3.68
1801 Taisei Corporation 1.24 ¥17325 185 -1.24
6113 Amada Co., Ltd. 1.2 ¥2458 36 -1.79
7951 Yamaha Corporation 1.15 ¥1195 11.5 -0.7
4021 Nissan Chemical Corporation 1.07 ¥6636 32 3.34
5108 Bridgestone Corporation 1.07 ¥3585 16 -16.58
9009 Keisei Electric Railway Co., Ltd. 1.05 ¥1307 21 -0.63
8001 ITOCHU Corporation 1 ¥2151 6 -13.45
9022 Central Japan Railway Company 0.97 ¥4615 58 -1.5
1928 Sekisui House, Ltd. 0.9 ¥3719 27 -1.67
4324 Dentsu Group Inc. 0.89 ¥2996 26.5 0.55
7201 Nissan Motor Co., Ltd. 0.88 ¥464 26.4 -0.32
6526 Socionext Inc. 0.87 ¥2093 26 -0.87
9201 Japan Airlines Co., Ltd. 0.84 ¥3153 25 0.7
2768 Sojitz Corporation 0.8 ¥6568 240 -0.15
6473 JTEKT Corporation 0.79 ¥2030 23.5 -1.07
3405 Kuraray Co., Ltd. 0.77 ¥1775 23 -0.05
4502 Takeda Pharmaceutical Company Limited 0.74 ¥5557 22 -2.64
5020 ENEOS Holdings, Inc. 0.72 ¥1421 21.5 -0.87
9531 Tokyo Gas Co.,Ltd. 0.68 ¥7541 101 -2.2
8053 Sumitomo Corporation 0.64 ¥6549 19 -3.24
5019 Idemitsu Kosan Co.,Ltd. 0.64 ¥1376 9.5 -1.2
4061 Denka Company Limited 0.6 ¥3188 90 0.13
8750 Dai-ichi Life Holdings, Inc. 0.52 ¥1524 39 -0.04
4005 Sumitomo Chemical Company, Limited 0.52 ¥586 15.5 0.26
4183 Mitsui Chemicals, Inc. 0.51 ¥2360 38 -0.59
2502 Asahi Group Holdings, Ltd. 0.5 ¥1680 5 -2.16
8801 Mitsui Fudosan Co., Ltd. 0.45 ¥2040 4.5 -4.66
2432 DeNA Co., Ltd. 0.45 ¥2696 44.5 -0.28
7202 Isuzu Motors Limited 0.44 ¥2811 26.5 -0.55
1721 COMSYS Holdings Corporation 0.43 ¥5377 13 2.04
4151 Kyowa Kirin Co., Ltd. 0.4 ¥2604 12 -3.31
3861 Oji Holdings Corporation 0.35 ¥975 10.6 -0.46
3407 Asahi Kasei Corporation 0.33 ¥1731 10 -0.55
1605 Inpex Corporation 0.32 ¥3567 24 0.94
1812 Kajima Corporation 0.32 ¥6856 19 -5.47
7205 Hino Motors, Ltd. 0.3 ¥471 9 -0.13
1808 HASEKO Corporation 0.28 ¥3233 42 -0.57
4042 Tosoh Corporation 0.23 ¥2619 13.5 -0.43
8604 Nomura Holdings, Inc. 0.22 ¥1434 6.5 -0.48
9001 Tobu Railway Co., Ltd. 0.2 ¥3024 30 -0.11
7261 Mazda Motor Corporation 0.2 ¥1380 29.5 -0.09
9005 Tokyu Corporation 0.2 ¥1978 12 0.03
4188 Mitsubishi Chemical Group Corporation 0.16 ¥1119 9.5 -0.03
4043 Tokuyama Corporation 0.14 ¥4185 21 0.24
9202 ANA Holdings Inc. 0.14 ¥3371 43 -0.06
9147 Nippon Express Holdings, Inc. 0.14 ¥3587 14 -0.78
1332 Nissui Corporation 0.13 ¥1518 4 -0.82
9007 Odakyu Electric Railway Co., Ltd. 0.13 ¥1740 7.5 0.18
3436 Sumco Corporation 0.12 ¥1541 36.5 -0.07
6861 Keyence Corporation 0.1 ¥58190 30 8.59
7832 BANDAI NAMCO Holdings Inc. 0.1 ¥4060 1 4.91
8795 T&D Holdings, Inc. 0.08 ¥3991 12 -0.88
3401 Teijin Limited 0.07 ¥1685 10 -0.04
4523 Eisai Co., Ltd. 0.07 ¥5000 2 -2.27
4004 Resonac Holdings Corporation 0.07 ¥10510 20 1.17
9021 West Japan Railway Company 0.07 ¥3318 10 -0.4
5301 Tokai Carbon Co., Ltd. 0.07 ¥1029 2 0.12
9101 Nippon Yusen Kabushiki Kaisha 0.06 ¥5050 6 -0.05
5201 AGC Inc. 0.06 ¥6369 9 0.33
6674 GS Yuasa Corporation 0.03 ¥4445 5 0.04
6952 Casio Computer Co.,Ltd. 0.02 ¥1571 0.5 -0.99
7211 Mitsubishi Motors Corporation 0.02 ¥444 5.8 -0.02
9503 The Kansai Electric Power Company, Incorporated 0 ¥2734 0.5 -0.04
5401 Nippon Steel Corporation 0 ¥675 0.2 0.45
9008 Keio Corporation -0.01 ¥4120 -1 0.3
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥701 -2.9 0.05
8304 Aozora Bank, Ltd. -0.02 ¥2806 -6.5 -0.01
6472 NTN Corporation -0.03 ¥417 -0.9 0.19
9104 Mitsui O.S.K. Lines, Ltd. -0.03 ¥5152 -3 0.15
5411 JFE Holdings, Inc. -0.05 ¥2226 -14 -0.16
2002 Nisshin Seifun Group Inc. -0.05 ¥2146 -1.5 0.08
7004 Kanadevia Corporation -0.05 ¥1086 -7 0.03
4208 UBE Corporation -0.06 ¥2804 -17 -0.11
5802 Sumitomo Electric Industries, Ltd. -0.07 ¥8651 -2 2.01
9502 Chubu Electric Power Company, Incorporated -0.07 ¥2571 -21 -0.09
5406 Kobe Steel, Ltd. -0.08 ¥2243 -22.5 0.1
5233 Taiheiyo Cement Corporation -0.09 ¥4707 -28 0.12
5214 Nippon Electric Glass Co., Ltd. -0.1 ¥5738 -10 0.48
6753 Sharp Corporation -0.1 ¥665 -2.9 -0.36
2269 Meiji Holdings Co., Ltd. -0.11 ¥3851 -8 -0.03
4689 LY Corporation -0.12 ¥380 -9.1 0.02
5101 The Yokohama Rubber Company, Limited -0.15 ¥6712 -9 -0.77
5801 Furukawa Electric Co., Ltd. -0.15 ¥21125 -45 -1.09
9064 Yamato Holdings Co., Ltd. -0.17 ¥1866 -5 0.57
8804 Tokyo Tatemono Co., Ltd. -0.17 ¥4059 -10 -0.99
9434 SoftBank Corp. -0.17 ¥215 -0.5 0.3
7741 HOYA Corporation -0.17 ¥27420 -10 -11.87
8309 Sumitomo Mitsui Trust Group, Inc. -0.17 ¥5514 -25 -1.34
8725 MS&AD Insurance Group Holdings, Inc. -0.18 ¥4202 -6 0.54
6770 Alps Alpine Co., Ltd. -0.2 ¥2189 -6 0.99
8766 Tokio Marine Holdings, Inc. -0.2 ¥6248 -4 -2.26
3697 SHIFT Inc. -0.21 ¥640 -6.3 0.77
3086 J. Front Retailing Co., Ltd. -0.22 ¥2600 -13 -0.96
3099 Isetan Mitsukoshi Holdings Ltd. -0.23 ¥2959 -7 -0.69
8308 Resona Holdings, Inc. -0.26 ¥1894 -76.5 -0.57
4902 Konica Minolta, Inc. -0.27 ¥573 -8.1 -0.25
6724 Seiko Epson Corporation -0.27 ¥2076 -4 -0.97
6471 NSK Ltd. -0.28 ¥1300 -8.5 0.53
9532 Osaka Gas Co., Ltd. -0.28 ¥6480 -42 -0.79
9020 East Japan Railway Company -0.28 ¥3761 -28 -0.21
2871 Nichirei Corporation -0.28 ¥2052 -8.5 0.07
8697 Japan Exchange Group, Inc. -0.3 ¥1848 -4.5 1.97
9432 Nippon Telegraph and Telephone Corporation -0.36 ¥153 -1.1 -0.13
8601 Daiwa Securities Group Inc. -0.37 ¥1599 -11 -1.47
4751 CyberAgent, Inc. -0.39 ¥1306 -14.5 0.11
4568 Daiichi Sankyo Company, Limited -0.45 ¥2951 -4.5 1.75
9107 Kawasaki Kisen Kaisha, Ltd. -0.45 ¥2291 -15 -0.38
7186 Concordia Financial Group, Ltd. -0.45 ¥1614 -13.5 -1.8
1802 Obayashi Corporation -0.5 ¥3990 -15 -6.38
6504 Fuji Electric Co., Ltd. -0.5 ¥11350 -75 1.07
6302 Sumitomo Heavy Industries, Ltd. -0.51 ¥5635 -77 0.1
6178 Japan Post Holdings Co., Ltd. -0.55 ¥1974 -16.5 -1.79
8802 Mitsubishi Estate Co., Ltd. -0.57 ¥4820 -17 -0.53
9602 Toho Co., Ltd. -0.59 ¥7759 -178 -0.49
5711 Mitsubishi Materials Corporation -0.62 ¥5038 -185 -0.58
4661 Oriental Land Co., Ltd. -0.62 ¥2738 -18.5 -2.11
7751 Canon Inc. -0.7 ¥4786 -14 -1.2
5714 Dowa Holdings Co., Ltd. -0.7 ¥9377 -104 0.13
8252 Marui Group Co., Ltd. -0.7 ¥3148 -21 0.17
7270 Subaru Corporation -0.74 ¥3072 -22 -2.37
6479 MINEBEA MITSUMI Inc. -0.77 ¥3408 -23 -1.34
4755 Rakuten Group, Inc. -0.8 ¥849 -24 -0.25
8354 Fukuoka Financial Group, Inc. -0.84 ¥6685 -125 -2.14
5803 Fujikura Ltd. -0.84 ¥21420 -25 -11.7
7752 Ricoh Company, Ltd. -0.85 ¥1454 -25.5 0.52
2501 Sapporo Holdings Limited -0.87 ¥1735 -26 -3.99
5831 Shizuoka Financial Group,Inc. -0.89 ¥2982 -26.5 -1.27
8331 The Chiba Bank, Ltd. -0.92 ¥2264 -27.5 -3.48
8411 Mizuho Financial Group, Inc. -0.92 ¥7000 -275 -1.36
3289 Tokyu Fudosan Holdings Corporation -0.95 ¥1513 -28.5 -0.07
2282 NH Foods Ltd. -0.95 ¥6902 -57 -0.27
8233 Takashimaya Company, Limited -0.99 ¥2302 -29.5 -1.1
6103 Okuma Corporation -1 ¥4370 -75 0.07
6752 Panasonic Holdings Corporation -1.09 ¥2352 -32.5 -1.54
6326 Kubota Corporation -1.14 ¥3007 -34 -3.21
9735 SECOM CO., LTD. -1.14 ¥5877 -17 -12.1
8306 Mitsubishi UFJ Financial Group, Inc. -1.15 ¥2877 -34.5 -3.08
4503 Astellas Pharma Inc. -1.17 ¥2425 -7 -13.2
4704 Trend Micro Incorporated -1.17 ¥5644 -35 8.62
8630 Sompo Holdings, Inc. -1.2 ¥5874 -60 -0.64
6920 Lasertec Corporation -1.2 ¥30620 -90 -2.01
6532 Baycurrent, Inc. -1.24 ¥4344 -37 2.97
4452 Kao Corporation -1.24 ¥6564 -37 -5.31
7974 Nintendo Co., Ltd. -1.34 ¥8409 -40 3.31
3092 ZOZO, Inc. -1.4 ¥1095 -14 1.1
8316 Sumitomo Mitsui Financial Group, Inc. -1.4 ¥5716 -140 -2.07
8591 ORIX Corporation -1.44 ¥5288 -43 -3.74
6503 Mitsubishi Electric Corporation -1.74 ¥5467 -52 -2.37
6305 Hitachi Construction Machinery Co., Ltd. -1.87 ¥6539 -56 1.04
4385 Mercari, Inc. -2.27 ¥3478 -68 2.41
1963 JGC Holdings Corporation -2.52 ¥2274 -75.5 -0.03
7012 Kawasaki Heavy Industries, Ltd. -2.62 ¥16940 -785 0.05
9766 Konami Group Corporation -2.67 ¥18825 -80 20.89
5706 Mitsui Mining & Smelting Co., Ltd. -3.01 ¥27460 -900 6.08
6701 NEC Corporation -3.28 ¥4004 -196 1.69
2914 Japan Tobacco Inc. -3.31 ¥5891 -99 -3.24
8002 Marubeni Corporation -3.34 ¥5748 -100 -6.18
5631 The Japan Steel Works, Ltd. -3.37 ¥8852 -504 0.12
7013 IHI Corporation -3.37 ¥3920 -144 -2.36
2503 Kirin Holdings Company, Limited -3.46 ¥2578 -103.5 3.01
6702 Fujitsu Limited -3.61 ¥3700 -108 -0.67
6146 Disco Corporation -3.61 ¥71720 -540 -5.35
6506 YASKAWA Electric Corporation -3.68 ¥5308 -110 6.48
8058 Mitsubishi Corporation -3.81 ¥4890 -38 -13.04
2413 M3, Inc. -3.85 ¥1590 -48 1.08
8253 Credit Saison Co., Ltd. -3.88 ¥4661 -116 10.96
7912 Dai Nippon Printing Co., Ltd. -3.98 ¥2996 -119 -2.24
6361 Ebara Corporation -4.01 ¥5542 -120 12
4911 Shiseido Company, Limited -4.45 ¥3142 -133 -0.87
7011 Mitsubishi Heavy Industries, Ltd. -4.68 ¥4820 -140 -2.37
8015 Toyota Tsusho Corporation -5.21 ¥6554 -52 -25.27
7269 Suzuki Motor Corporation -5.55 ¥2308 -41.5 -4.35
6301 Komatsu Ltd. -5.75 ¥7602 -172 2.04
5713 Sumitomo Metal Mining Co., Ltd. -5.8 ¥9320 -347 -3.66
4307 Nomura Research Institute, Ltd. -5.88 ¥3930 -176 1.77
6273 SMC Corporation -6.02 ¥72700 -1800 12.23
6501 Hitachi, Ltd. -6.32 ¥4897 -189 -4.11
7733 Olympus Corporation -6.89 ¥1563 -51.5 -31.89
9433 KDDI Corporation -7.78 ¥2670 -23.5 -0.17
4519 Chugai Pharmaceutical Co., Ltd. -11.23 ¥9170 -112 0.2
8031 Mitsui & Co., Ltd. -11.43 ¥5430 -171 -6.02
8830 Sumitomo Realty & Development Co., Ltd. -12.23 ¥4842 -183 3.01
4578 Otsuka Holdings Co., Ltd. -13.37 ¥10310 -400 4.18
6758 Sony Group Corporation -20.22 ¥3487 -121 9.36
6954 Fanuc Corporation -23.23 ¥6509 -139 33.93
6098 Recruit Holdings Co., Ltd. -25.17 ¥6114 -251 20.96
4063 Shin-Etsu Chemical Co., Ltd. -32.59 ¥5423 -195 19.89
9984 SoftBank Group Corp. -79.09 ¥4449 -239 98.61
6857 Advantest Corporation -81.56 ¥26795 -305 -8.02

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628