Nikkei225 average contribution

Nikkei225(Feb.18)

Previous Close ¥57143.84
Open ¥56734.27
high ¥57392.89
low ¥56734.27

Nikkei225 stocks up, down

up
171
unchanged
3
down
50

Nikkei225 average
contribution ranking
Feb.18, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 124.34 ¥43390 1240 77.21
6762 TDK Corporation 50.8 ¥2434 153.5 35.74
6857 Advantest Corporation 44.12 ¥26960 165 -81.56
5803 Fujikura Ltd. 30.75 ¥22340 920 -0.84
4062 Ibiden Co., Ltd. 26.01 ¥9334 389 11.03
4519 Chugai Pharmaceutical Co., Ltd. 23.06 ¥9400 230 -11.23
4063 Shin-Etsu Chemical Co., Ltd. 21.73 ¥5553 130 -32.59
6098 Recruit Holdings Co., Ltd. 21.36 ¥6327 213 -25.17
8015 Toyota Tsusho Corporation 21.06 ¥6764 210 -5.21
9766 Konami Group Corporation 17.38 ¥19345 520 -2.67
4503 Astellas Pharma Inc. 14.96 ¥2514 89.5 -1.17
8766 Tokio Marine Holdings, Inc. 11.53 ¥6478 230 -0.2
6367 Daikin Industries,Ltd. 10.53 ¥20200 315 3.18
4578 Otsuka Holdings Co., Ltd. 10.19 ¥10615 305 -13.37
4507 Shionogi & Co., Ltd. 9.83 ¥3575 98 2.71
8001 ITOCHU Corporation 9.78 ¥2210 58.5 1
9983 Fast Retailing Co., Ltd. 8.82 ¥67520 110 43.32
4502 Takeda Pharmaceutical Company Limited 8.42 ¥5809 252 0.74
6981 Murata Manufacturing Co., Ltd. 8.1 ¥3610 101 18.13
7974 Nintendo Co., Ltd. 7.59 ¥8636 227 -1.34
6920 Lasertec Corporation 7.35 ¥31170 550 -1.2
4543 Terumo Corporation 6.42 ¥1971 24 10.03
6971 Kyocera Corporation 6.42 ¥2638 24 4.01
6902 DENSO Corporation 6.02 ¥2300 45 5.55
4901 FUJIFILM Holdings Corporation 6.02 ¥3145 60 2.61
5713 Sumitomo Metal Mining Co., Ltd. 5.98 ¥9678 358 -5.8
6988 Nitto Denko Corporation 5.85 ¥3615 35 5.68
5802 Sumitomo Electric Industries, Ltd. 5.85 ¥8826 175 -0.07
6976 Taiyo Yuden Co., Ltd. 5.45 ¥4607 163 11.9
6503 Mitsubishi Electric Corporation 5.28 ¥5625 158 -1.74
9735 SECOM CO., LTD. 5.15 ¥5954 77 -1.14
7453 Ryohin Keikaku Co., Ltd. 4.88 ¥3603 73 2.01
1801 Taisei Corporation 4.75 ¥18035 710 1.24
5332 Toto Ltd. 4.61 ¥6301 276 4.18
1803 Shimizu Corporation 4.55 ¥3407 136 1.7
5108 Bridgestone Corporation 4.48 ¥3652 67 1.07
8591 ORIX Corporation 4.45 ¥5421 133 -1.44
7011 Mitsubishi Heavy Industries, Ltd. 4.41 ¥4952 132 -4.68
8253 Credit Saison Co., Ltd. 4.38 ¥4792 131 -3.88
6532 Baycurrent, Inc. 4.35 ¥4474 130 -1.24
6752 Panasonic Holdings Corporation 4.23 ¥2478 126.5 -1.09
6361 Ebara Corporation 4.14 ¥5666 124 -4.01
8267 Aeon Co., Ltd. 4.06 ¥2401 40.5 5.16
8725 MS&AD Insurance Group Holdings, Inc. 3.94 ¥4333 131 -0.18
1721 COMSYS Holdings Corporation 3.88 ¥5493 116 0.43
3659 NEXON Co., Ltd. 3.68 ¥3246 55 6.35
6504 Fuji Electric Co., Ltd. 3.68 ¥11900 550 -0.5
5706 Mitsui Mining & Smelting Co., Ltd. 3.53 ¥28515 1055 -3.01
6841 Yokogawa Electric Corporation 3.38 ¥5238 101 1.44
9433 KDDI Corporation 3.31 ¥2680 10 -7.78
4523 Eisai Co., Ltd. 3.31 ¥5099 99 0.07
1925 Daiwa House Industry Co., Ltd. 3.31 ¥5572 99 1.6
5333 NGK Insulators, Ltd. 3.01 ¥4288 90 1.54
7269 Suzuki Motor Corporation 2.94 ¥2330 22 -5.55
9009 Keisei Electric Railway Co., Ltd. 2.88 ¥1364 57.5 1.05
7203 Toyota Motor Corporation 2.84 ¥3730 17 7.86
2502 Asahi Group Holdings, Ltd. 2.81 ¥1708 28 0.5
7013 IHI Corporation 2.81 ¥4040 120 -3.37
6674 GS Yuasa Corporation 2.68 ¥4846 401 0.03
5801 Furukawa Electric Co., Ltd. 2.62 ¥21910 785 -0.15
5214 Nippon Electric Glass Co., Ltd. 2.52 ¥5989 251 -0.1
8306 Mitsubishi UFJ Financial Group, Inc. 2.51 ¥2952 75 -1.15
2914 Japan Tobacco Inc. 2.44 ¥5964 73 -3.31
1928 Sekisui House, Ltd. 2.44 ¥3792 73 0.9
7267 Honda Motor Co., Ltd. 2.41 ¥1583 12 3.01
6113 Amada Co., Ltd. 2.17 ¥2523 65 1.2
6103 Okuma Corporation 2.01 ¥4520 150 -1
8331 The Chiba Bank, Ltd. 1.97 ¥2323 59 -0.92
8630 Sompo Holdings, Inc. 1.95 ¥5971 97 -1.2
5714 Dowa Holdings Co., Ltd. 1.74 ¥9637 260 -0.7
1963 JGC Holdings Corporation 1.67 ¥2324 50 -2.52
9201 Japan Airlines Co., Ltd. 1.67 ¥3203 50 0.84
7186 Concordia Financial Group, Ltd. 1.62 ¥1662 48.5 -0.45
4151 Kyowa Kirin Co., Ltd. 1.62 ¥2653 48.5 0.4
3407 Asahi Kasei Corporation 1.62 ¥1779 48.5 0.33
8316 Sumitomo Mitsui Financial Group, Inc. 1.62 ¥5878 162 -1.4
8252 Marui Group Co., Ltd. 1.6 ¥3196 48 -0.7
1812 Kajima Corporation 1.57 ¥6950 94 0.32
3099 Isetan Mitsukoshi Holdings Ltd. 1.54 ¥3005 46 -0.23
3405 Kuraray Co., Ltd. 1.52 ¥1820 45.5 0.77
8802 Mitsubishi Estate Co., Ltd. 1.47 ¥4864 44 -0.57
5631 The Japan Steel Works, Ltd. 1.46 ¥9070 218 -3.37
5831 Shizuoka Financial Group,Inc. 1.45 ¥3025 43.5 -0.89
8801 Mitsui Fudosan Co., Ltd. 1.4 ¥2054 14 0.45
3402 Toray Industries, Inc. 1.4 ¥1311 42 1.52
7912 Dai Nippon Printing Co., Ltd. 1.37 ¥3037 41 -3.98
8233 Takashimaya Company, Limited 1.34 ¥2342 40 -0.99
6770 Alps Alpine Co., Ltd. 1.34 ¥2229 40 -0.2
5019 Idemitsu Kosan Co.,Ltd. 1.3 ¥1395 19.5 0.64
8002 Marubeni Corporation 1.27 ¥5786 38 -3.34
8031 Mitsui & Co., Ltd. 1.2 ¥5448 18 -11.43
7751 Canon Inc. 1.15 ¥4809 23 -0.7
4661 Oriental Land Co., Ltd. 1.07 ¥2770 32 -0.62
3289 Tokyu Fudosan Holdings Corporation 1.02 ¥1543 30.5 -0.95
8058 Mitsubishi Corporation 1 ¥4900 10 -3.81
2768 Sojitz Corporation 0.99 ¥6865 297 0.8
9007 Odakyu Electric Railway Co., Ltd. 0.99 ¥1799 59 0.13
5101 The Yokohama Rubber Company, Limited 0.94 ¥6768 56 -0.15
9101 Nippon Yusen Kabushiki Kaisha 0.88 ¥5138 88 0.06
7752 Ricoh Company, Ltd. 0.87 ¥1480 26 -0.85
1802 Obayashi Corporation 0.87 ¥4016 26 -0.5
6724 Seiko Epson Corporation 0.77 ¥2088 11.5 -0.27
9104 Mitsui O.S.K. Lines, Ltd. 0.76 ¥5228 76 -0.03
7951 Yamaha Corporation 0.75 ¥1203 7.5 1.15
5020 ENEOS Holdings, Inc. 0.75 ¥1444 22.5 0.72
9020 East Japan Railway Company 0.75 ¥3836 75 -0.28
6146 Disco Corporation 0.74 ¥71830 110 -3.61
9107 Kawasaki Kisen Kaisha, Ltd. 0.72 ¥2315 24 -0.45
9147 Nippon Express Holdings, Inc. 0.71 ¥3658 71 0.14
6861 Keyence Corporation 0.7 ¥58400 210 0.1
4902 Konica Minolta, Inc. 0.67 ¥593 20 -0.27
4452 Kao Corporation 0.67 ¥6584 20 -1.24
9008 Keio Corporation 0.66 ¥4219 99 -0.01
6952 Casio Computer Co.,Ltd. 0.65 ¥1590 19.5 0.02
8604 Nomura Holdings, Inc. 0.65 ¥1454 19.5 0.22
8750 Dai-ichi Life Holdings, Inc. 0.64 ¥1572 47.5 0.52
5301 Tokai Carbon Co., Ltd. 0.64 ¥1048 19 0.07
6701 NEC Corporation 0.62 ¥4041 37 -3.28
4042 Tosoh Corporation 0.6 ¥2655 36 0.23
6501 Hitachi, Ltd. 0.5 ¥4912 15 -6.32
9022 Central Japan Railway Company 0.48 ¥4644 29 0.97
9021 West Japan Railway Company 0.46 ¥3387 69 0.07
6178 Japan Post Holdings Co., Ltd. 0.45 ¥1988 13.5 -0.55
3697 SHIFT Inc. 0.43 ¥653 12.9 -0.21
1605 Inpex Corporation 0.41 ¥3598 31 0.32
9001 Tobu Railway Co., Ltd. 0.41 ¥3085 61 0.2
3861 Oji Holdings Corporation 0.4 ¥987 12 0.35
8804 Tokyo Tatemono Co., Ltd. 0.38 ¥4082 23 -0.17
8053 Sumitomo Corporation 0.37 ¥6560 11 0.64
9005 Tokyu Corporation 0.35 ¥1999 21 0.2
4043 Tokuyama Corporation 0.34 ¥4236 51 0.14
5711 Mitsubishi Materials Corporation 0.33 ¥5136 98 -0.62
7731 Nikon Corporation 0.3 ¥1950 9 3.49
6473 JTEKT Corporation 0.3 ¥2039 9 0.79
5233 Taiheiyo Cement Corporation 0.3 ¥4798 91 -0.09
3092 ZOZO, Inc. 0.3 ¥1098 3 -1.4
7270 Subaru Corporation 0.27 ¥3080 8 -0.74
8309 Sumitomo Mitsui Trust Group, Inc. 0.25 ¥5551 37 -0.17
4751 CyberAgent, Inc. 0.23 ¥1314 8.5 -0.39
9602 Toho Co., Ltd. 0.23 ¥7827 68 -0.59
5401 Nippon Steel Corporation 0.22 ¥688 13.2 0
4188 Mitsubishi Chemical Group Corporation 0.2 ¥1131 12 0.16
2802 Ajinomoto Co., Inc. 0.2 ¥4640 3 5.95
9502 Chubu Electric Power Company, Incorporated 0.2 ¥2631 60.5 -0.07
3086 J. Front Retailing Co., Ltd. 0.19 ¥2611 11.5 -0.22
8308 Resona Holdings, Inc. 0.16 ¥1942 48 -0.26
2501 Sapporo Holdings Limited 0.15 ¥1740 4.5 -0.87
8795 T&D Holdings, Inc. 0.15 ¥4013 22 0.08
9064 Yamato Holdings Co., Ltd. 0.13 ¥1870 4 -0.17
5411 JFE Holdings, Inc. 0.13 ¥2265 39 -0.05
3401 Teijin Limited 0.13 ¥1704 19.5 0.07
9503 The Kansai Electric Power Company, Incorporated 0.12 ¥2770 36 0
8304 Aozora Bank, Ltd. 0.12 ¥2840 34.5 -0.02
8411 Mizuho Financial Group, Inc. 0.11 ¥7033 33 -0.92
4208 UBE Corporation 0.11 ¥2838 34 -0.06
6753 Sharp Corporation 0.11 ¥668 3.3 -0.1
7004 Kanadevia Corporation 0.09 ¥1099 13 -0.05
5406 Kobe Steel, Ltd. 0.08 ¥2268 25 -0.08
4005 Sumitomo Chemical Company, Limited 0.08 ¥588 2.3 0.52
9531 Tokyo Gas Co.,Ltd. 0.07 ¥7551 10 0.68
2282 NH Foods Ltd. 0.07 ¥6906 4 -0.95
9202 ANA Holdings Inc. 0.05 ¥3385 14 0.14
7261 Mazda Motor Corporation 0.04 ¥1386 6 0.2
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥714 12.7 -0.01
4689 LY Corporation 0.03 ¥382 2.3 -0.12
3436 Sumco Corporation 0.03 ¥1551 10 0.12
4061 Denka Company Limited 0.03 ¥3193 5 0.6
7012 Kawasaki Heavy Industries, Ltd. 0.02 ¥16945 5 -2.62
8601 Daiwa Securities Group Inc. 0.02 ¥1599 0.5 -0.37
2871 Nichirei Corporation 0.02 ¥2053 0.5 -0.28
7211 Mitsubishi Motors Corporation 0.01 ¥446 1.7 0.02
8697 Japan Exchange Group, Inc. 0 ¥1848 0 -0.3
2413 M3, Inc. 0 ¥1590 0 -3.85
7272 Yamaha Motor Co., Ltd. 0 ¥1247 0 1.7
6472 NTN Corporation -0.01 ¥417 -0.4 -0.03
8354 Fukuoka Financial Group, Inc. -0.01 ¥6684 -1 -0.84
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥153 -0.1 -0.36
5201 AGC Inc. -0.03 ¥6365 -4 0.06
6301 Komatsu Ltd. -0.03 ¥7601 -1 -5.75
7202 Isuzu Motors Limited -0.03 ¥2809 -2 0.44
1808 HASEKO Corporation -0.04 ¥3227 -6 0.28
2432 DeNA Co., Ltd. -0.1 ¥2686 -10 0.45
4183 Mitsui Chemicals, Inc. -0.11 ¥2352 -8.5 0.51
9532 Osaka Gas Co., Ltd. -0.15 ¥6458 -22 -0.28
7201 Nissan Motor Co., Ltd. -0.16 ¥459 -4.8 0.88
9434 SoftBank Corp. -0.2 ¥214 -0.6 -0.17
7832 BANDAI NAMCO Holdings Inc. -0.3 ¥4057 -3 0.1
4755 Rakuten Group, Inc. -0.31 ¥839 -9.2 -0.8
2269 Meiji Holdings Co., Ltd. -0.37 ¥3823 -28 -0.11
6302 Sumitomo Heavy Industries, Ltd. -0.37 ¥5579 -56 -0.51
6702 Fujitsu Limited -0.43 ¥3687 -13 -3.61
4004 Resonac Holdings Corporation -0.43 ¥10380 -130 0.07
7205 Hino Motors, Ltd. -0.43 ¥458 -13 0.3
9843 Nitori Holdings Co., Ltd. -0.5 ¥3426 -6 7.19
6471 NSK Ltd. -0.55 ¥1284 -16.5 -0.28
6479 MINEBEA MITSUMI Inc. -0.57 ¥3391 -17 -0.77
1332 Nissui Corporation -0.58 ¥1500 -17.5 0.13
4021 Nissan Chemical Corporation -0.74 ¥6614 -22 1.07
6723 Renesas Electronics Corporation -0.79 ¥2961 -23.5 2.42
8830 Sumitomo Realty & Development Co., Ltd. -0.8 ¥4830 -12 -12.23
2002 Nisshin Seifun Group Inc. -0.89 ¥2120 -26.5 -0.05
2503 Kirin Holdings Company, Limited -0.94 ¥2550 -28 -3.46
7911 TOPPAN Holdings Inc. -0.95 ¥4662 -57 2.04
4568 Daiichi Sankyo Company, Limited -1.15 ¥2939 -11.5 -0.45
6326 Kubota Corporation -1.19 ¥2972 -35.5 -1.14
4307 Nomura Research Institute, Ltd. -1.34 ¥3890 -40 -5.88
3382 Seven & i Holdings Co., Ltd. -1.4 ¥2313 -14 3.06
4911 Shiseido Company, Limited -1.5 ¥3097 -45 -4.45
4704 Trend Micro Incorporated -1.77 ¥5591 -53 -1.17
4385 Mercari, Inc. -1.91 ¥3421 -57 -2.27
6645 OMRON Corporation -2.04 ¥4798 -61 5.15
7735 SCREEN Holdings Co., Ltd. -2.14 ¥21060 -160 4.95
6526 Socionext Inc. -2.19 ¥2027 -65.5 0.87
6758 Sony Group Corporation -2.34 ¥3473 -14 -20.22
2801 Kikkoman Corporation -3.26 ¥1481 -19.5 1.75
6305 Hitachi Construction Machinery Co., Ltd. -3.94 ¥6421 -118 -1.87
4324 Dentsu Group Inc. -4.26 ¥2868 -127.5 0.89
6273 SMC Corporation -4.78 ¥71270 -1430 -6.02
7733 Olympus Corporation -4.95 ¥1526 -37 -6.89
7741 HOYA Corporation -5.1 ¥27115 -305 -0.17
6506 YASKAWA Electric Corporation -5.35 ¥5148 -160 -3.68
4506 Sumitomo Pharma Co., Ltd. -8.57 ¥2928 -256.5 7.14
6954 Fanuc Corporation -23.9 ¥6366 -143 -23.23
9984 SoftBank Group Corp. -40.7 ¥4326 -123 -79.09

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628