Nikkei225 average contribution

Nikkei225(Feb.19)

Previous Close ¥57467.83
Open ¥57472.08
high ¥57709.82
low ¥57362.01

Nikkei225 stocks up, down

up
163
unchanged
4
down
57

Nikkei225 average
contribution ranking
Feb.19, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 124.34 ¥44630 1240 124.34
9984 SoftBank Group Corp. 37.72 ¥4440 114 -40.7
4063 Shin-Etsu Chemical Co., Ltd. 32.09 ¥5745 192 21.73
6954 Fanuc Corporation 22.23 ¥6499 133 -23.9
5803 Fujikura Ltd. 20.39 ¥22950 610 30.75
4062 Ibiden Co., Ltd. 20.32 ¥9638 304 26.01
4519 Chugai Pharmaceutical Co., Ltd. 19.55 ¥9595 195 23.06
5802 Sumitomo Electric Industries, Ltd. 16.51 ¥9320 494 5.85
6146 Disco Corporation 14.97 ¥74070 2240 0.74
5101 The Yokohama Rubber Company, Limited 14.91 ¥7660 892 0.94
8015 Toyota Tsusho Corporation 13.24 ¥6896 132 21.06
9983 Fast Retailing Co., Ltd. 12.84 ¥67680 160 8.82
6645 OMRON Corporation 11 ¥5127 329 -2.04
8830 Sumitomo Realty & Development Co., Ltd. 10.23 ¥4983 153 -0.8
8031 Mitsui & Co., Ltd. 9.69 ¥5593 145 1.2
8001 ITOCHU Corporation 9.61 ¥2267 57.5 9.78
8802 Mitsubishi Estate Co., Ltd. 8.46 ¥5117 253 1.47
7741 HOYA Corporation 8.11 ¥27600 485 -5.1
4704 Trend Micro Incorporated 8.06 ¥5832 241 -1.77
8058 Mitsubishi Corporation 7.72 ¥4977 77 1
7269 Suzuki Motor Corporation 7.69 ¥2388 57.5 2.94
7735 SCREEN Holdings Co., Ltd. 7.62 ¥21630 570 -2.14
7203 Toyota Motor Corporation 7.35 ¥3774 44 2.84
4543 Terumo Corporation 7.09 ¥1997 26.5 6.42
4507 Shionogi & Co., Ltd. 6.72 ¥3642 67 9.83
6273 SMC Corporation 6.38 ¥73180 1910 -4.78
6861 Keyence Corporation 6.08 ¥60220 1820 0.7
8591 ORIX Corporation 5.72 ¥5592 171 4.45
5631 The Japan Steel Works, Ltd. 5.58 ¥9904 834 1.46
6305 Hitachi Construction Machinery Co., Ltd. 5.52 ¥6586 165 -3.94
4021 Nissan Chemical Corporation 5.45 ¥6777 163 -0.74
6971 Kyocera Corporation 4.95 ¥2656 18.5 6.42
8801 Mitsui Fudosan Co., Ltd. 4.81 ¥2102 48 1.4
6981 Murata Manufacturing Co., Ltd. 4.49 ¥3666 56 8.1
5713 Sumitomo Metal Mining Co., Ltd. 4.13 ¥9925 247 5.98
5706 Mitsui Mining & Smelting Co., Ltd. 3.88 ¥29675 1160 3.53
4503 Astellas Pharma Inc. 3.59 ¥2536 21.5 14.96
6503 Mitsubishi Electric Corporation 3.54 ¥5731 106 5.28
5108 Bridgestone Corporation 3.41 ¥3703 51 4.48
5333 NGK Insulators, Ltd. 3.34 ¥4388 100 3.01
5801 Furukawa Electric Co., Ltd. 3.18 ¥22860 950 2.62
7453 Ryohin Keikaku Co., Ltd. 3.14 ¥3650 47 4.88
7733 Olympus Corporation 3.01 ¥1548 22.5 -4.95
7013 IHI Corporation 2.99 ¥4168 128 2.81
6506 YASKAWA Electric Corporation 2.84 ¥5233 85 -5.35
1963 JGC Holdings Corporation 2.77 ¥2407 83 1.67
8053 Sumitomo Corporation 2.71 ¥6641 81 0.37
9022 Central Japan Railway Company 2.69 ¥4805 161 0.48
6501 Hitachi, Ltd. 2.67 ¥4992 80 0.5
1802 Obayashi Corporation 2.61 ¥4094 78 0.87
1803 Shimizu Corporation 2.54 ¥3483 76 4.55
8316 Sumitomo Mitsui Financial Group, Inc. 2.52 ¥6129 251 1.62
6532 Baycurrent, Inc. 2.51 ¥4549 75 4.35
1801 Taisei Corporation 2.51 ¥18410 375 4.75
4385 Mercari, Inc. 2.47 ¥3495 74 -1.91
5831 Shizuoka Financial Group,Inc. 2.14 ¥3089 64 1.45
3659 NEXON Co., Ltd. 2.14 ¥3278 32 3.68
9107 Kawasaki Kisen Kaisha, Ltd. 2.11 ¥2385 70 0.72
3092 ZOZO, Inc. 2.11 ¥1119 21 0.3
1721 COMSYS Holdings Corporation 2.11 ¥5556 63 3.88
6770 Alps Alpine Co., Ltd. 2.06 ¥2290 61.5 1.34
6326 Kubota Corporation 2.06 ¥3033 61.5 -1.19
6674 GS Yuasa Corporation 2.05 ¥5153 307 2.68
6976 Taiyo Yuden Co., Ltd. 1.94 ¥4665 58 5.45
5019 Idemitsu Kosan Co.,Ltd. 1.94 ¥1424 29 1.3
8306 Mitsubishi UFJ Financial Group, Inc. 1.92 ¥3009 57.5 2.51
2503 Kirin Holdings Company, Limited 1.91 ¥2607 57 -0.94
9104 Mitsui O.S.K. Lines, Ltd. 1.88 ¥5415 187 0.76
6988 Nitto Denko Corporation 1.84 ¥3626 11 5.85
4151 Kyowa Kirin Co., Ltd. 1.8 ¥2707 54 1.62
7832 BANDAI NAMCO Holdings Inc. 1.7 ¥4074 17 -0.3
8331 The Chiba Bank, Ltd. 1.69 ¥2373 50.5 1.97
5714 Dowa Holdings Co., Ltd. 1.66 ¥9885 248 1.74
1812 Kajima Corporation 1.64 ¥7048 98 1.57
1605 Inpex Corporation 1.62 ¥3719 121 0.41
4004 Resonac Holdings Corporation 1.6 ¥10860 480 -0.43
6752 Panasonic Holdings Corporation 1.57 ¥2525 47 4.23
7951 Yamaha Corporation 1.45 ¥1217 14.5 0.75
6841 Yokogawa Electric Corporation 1.4 ¥5280 42 3.38
8002 Marubeni Corporation 1.4 ¥5828 42 1.27
6471 NSK Ltd. 1.35 ¥1324 40.5 -0.55
7272 Yamaha Motor Co., Ltd. 1.3 ¥1260 13 0
6113 Amada Co., Ltd. 1.27 ¥2561 38 2.17
6723 Renesas Electronics Corporation 1.25 ¥2999 37.5 -0.79
6473 JTEKT Corporation 1.22 ¥2076 36.5 0.3
2282 NH Foods Ltd. 1.19 ¥6977 71 0.07
8804 Tokyo Tatemono Co., Ltd. 1.14 ¥4150 68 0.38
4307 Nomura Research Institute, Ltd. 1.14 ¥3924 34 -1.34
7186 Concordia Financial Group, Ltd. 1.14 ¥1696 34 1.62
6724 Seiko Epson Corporation 1.1 ¥2104 16.5 0.77
7012 Kawasaki Heavy Industries, Ltd. 1.09 ¥17270 325 0.02
2501 Sapporo Holdings Limited 1.07 ¥1772 32 0.15
6178 Japan Post Holdings Co., Ltd. 1.05 ¥2019 31.5 0.45
8354 Fukuoka Financial Group, Inc. 1 ¥6834 150 -0.01
6098 Recruit Holdings Co., Ltd. 1 ¥6337 10 21.36
7202 Isuzu Motors Limited 0.97 ¥2867 58 -0.03
2413 M3, Inc. 0.96 ¥1602 12 0
8601 Daiwa Securities Group Inc. 0.95 ¥1628 28.5 0.02
6952 Casio Computer Co.,Ltd. 0.94 ¥1618 28 0.65
6301 Komatsu Ltd. 0.94 ¥7629 28 -0.03
8411 Mizuho Financial Group, Inc. 0.92 ¥7307 274 0.11
6702 Fujitsu Limited 0.87 ¥3713 26 -0.43
6504 Fuji Electric Co., Ltd. 0.87 ¥12030 130 3.68
8309 Sumitomo Mitsui Trust Group, Inc. 0.77 ¥5666 115 0.25
2801 Kikkoman Corporation 0.75 ¥1486 4.5 -3.26
4452 Kao Corporation 0.7 ¥6605 21 0.67
7731 Nikon Corporation 0.67 ¥1970 20 0.3
8697 Japan Exchange Group, Inc. 0.67 ¥1858 10 0
5214 Nippon Electric Glass Co., Ltd. 0.67 ¥6056 67 2.52
6302 Sumitomo Heavy Industries, Ltd. 0.67 ¥5679 100 -0.37
2002 Nisshin Seifun Group Inc. 0.6 ¥2138 18 -0.89
3407 Asahi Kasei Corporation 0.6 ¥1797 18 1.62
9531 Tokyo Gas Co.,Ltd. 0.59 ¥7639 88 0.07
1332 Nissui Corporation 0.58 ¥1518 17.5 -0.58
9101 Nippon Yusen Kabushiki Kaisha 0.57 ¥5195 57 0.88
3289 Tokyu Fudosan Holdings Corporation 0.53 ¥1559 16 1.02
5301 Tokai Carbon Co., Ltd. 0.53 ¥1064 16 0.64
4061 Denka Company Limited 0.52 ¥3271 78 0.03
3697 SHIFT Inc. 0.49 ¥668 14.7 0.43
8795 T&D Holdings, Inc. 0.44 ¥4079 66 0.15
5711 Mitsubishi Materials Corporation 0.43 ¥5264 128 0.33
3086 J. Front Retailing Co., Ltd. 0.43 ¥2637 26 0.19
5020 ENEOS Holdings, Inc. 0.37 ¥1455 11 0.75
7912 Dai Nippon Printing Co., Ltd. 0.37 ¥3048 11 1.37
9532 Osaka Gas Co., Ltd. 0.34 ¥6509 51 -0.15
4042 Tosoh Corporation 0.33 ¥2674 19.5 0.6
2269 Meiji Holdings Co., Ltd. 0.32 ¥3847 24 -0.37
4751 CyberAgent, Inc. 0.31 ¥1326 11.5 0.23
2871 Nichirei Corporation 0.3 ¥2062 9 0.02
2914 Japan Tobacco Inc. 0.27 ¥5972 8 2.44
4755 Rakuten Group, Inc. 0.26 ¥847 7.9 -0.31
4043 Tokuyama Corporation 0.26 ¥4275 39 0.34
3436 Sumco Corporation 0.24 ¥1623 72.5 0.03
6472 NTN Corporation 0.23 ¥424 7 -0.01
8308 Resona Holdings, Inc. 0.23 ¥2010 67.5 0.16
4568 Daiichi Sankyo Company, Limited 0.2 ¥2941 2 -1.15
4502 Takeda Pharmaceutical Company Limited 0.2 ¥5815 6 8.42
7270 Subaru Corporation 0.2 ¥3086 6 0.27
6103 Okuma Corporation 0.2 ¥4535 15 2.01
4506 Sumitomo Pharma Co., Ltd. 0.18 ¥2933 5.5 -8.57
6701 NEC Corporation 0.18 ¥4052 11 0.62
8604 Nomura Holdings, Inc. 0.18 ¥1459 5.5 0.65
9001 Tobu Railway Co., Ltd. 0.17 ¥3110 25 0.41
8304 Aozora Bank, Ltd. 0.17 ¥2892 51.5 0.12
7004 Kanadevia Corporation 0.15 ¥1121 22 0.09
4902 Konica Minolta, Inc. 0.14 ¥597 4.2 0.67
1808 HASEKO Corporation 0.13 ¥3246 19 -0.04
7205 Hino Motors, Ltd. 0.13 ¥462 4 -0.43
3402 Toray Industries, Inc. 0.12 ¥1315 3.5 1.4
4005 Sumitomo Chemical Company, Limited 0.12 ¥592 3.7 0.08
8750 Dai-ichi Life Holdings, Inc. 0.09 ¥1578 6.5 0.64
4183 Mitsui Chemicals, Inc. 0.07 ¥2357 5 -0.11
9147 Nippon Express Holdings, Inc. 0.06 ¥3664 6 0.71
9502 Chubu Electric Power Company, Incorporated 0.06 ¥2650 19 0.2
5406 Kobe Steel, Ltd. 0.05 ¥2283 15.5 0.08
5201 AGC Inc. 0.05 ¥6373 8 -0.03
4188 Mitsubishi Chemical Group Corporation 0.03 ¥1133 2 0.2
4523 Eisai Co., Ltd. 0.03 ¥5100 1 3.31
9202 ANA Holdings Inc. 0.03 ¥3394 9 0.05
2768 Sojitz Corporation 0.02 ¥6871 6 0.99
4689 LY Corporation 0.01 ¥383 0.6 0.03
7211 Mitsubishi Motors Corporation 0.01 ¥447 1.5 0.01
4208 UBE Corporation 0 ¥2838 0 0.11
7011 Mitsubishi Heavy Industries, Ltd. 0 ¥4952 0 4.41
3099 Isetan Mitsukoshi Holdings Ltd. 0 ¥3005 0 1.54
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥715 1.3 0.04
7911 TOPPAN Holdings Inc. 0 ¥4662 0 -0.95
5411 JFE Holdings, Inc. -0.01 ¥2263 -2.5 0.13
5401 Nippon Steel Corporation -0.01 ¥688 -0.6 0.22
9020 East Japan Railway Company -0.02 ¥3834 -2 0.75
3401 Teijin Limited -0.04 ¥1699 -5.5 0.13
7261 Mazda Motor Corporation -0.05 ¥1378 -7.5 0.04
9602 Toho Co., Ltd. -0.07 ¥7806 -21 0.23
1925 Daiwa House Industry Co., Ltd. -0.07 ¥5570 -2 3.31
6753 Sharp Corporation -0.07 ¥666 -2.1 0.11
9064 Yamato Holdings Co., Ltd. -0.13 ¥1866 -4 0.13
9503 The Kansai Electric Power Company, Incorporated -0.16 ¥2722 -48.5 0.12
9434 SoftBank Corp. -0.17 ¥213 -0.5 -0.2
9432 Nippon Telegraph and Telephone Corporation -0.17 ¥153 -0.5 -0.03
7752 Ricoh Company, Ltd. -0.17 ¥1475 -5 0.87
9021 West Japan Railway Company -0.17 ¥3361 -26 0.46
3405 Kuraray Co., Ltd. -0.18 ¥1815 -5.5 1.52
7267 Honda Motor Co., Ltd. -0.2 ¥1582 -1 2.41
2432 DeNA Co., Ltd. -0.22 ¥2665 -21.5 -0.1
8252 Marui Group Co., Ltd. -0.23 ¥3189 -7 1.6
7201 Nissan Motor Co., Ltd. -0.29 ¥450 -8.8 -0.16
5233 Taiheiyo Cement Corporation -0.33 ¥4700 -98 0.3
8630 Sompo Holdings, Inc. -0.34 ¥5954 -17 1.95
9007 Odakyu Electric Railway Co., Ltd. -0.35 ¥1778 -21 0.99
4661 Oriental Land Co., Ltd. -0.35 ¥2759 -10.5 1.07
9005 Tokyu Corporation -0.36 ¥1978 -21.5 0.35
3861 Oji Holdings Corporation -0.42 ¥974 -12.5 0.4
9008 Keio Corporation -0.43 ¥4155 -64 0.66
4324 Dentsu Group Inc. -0.48 ¥2854 -14.5 -4.26
1928 Sekisui House, Ltd. -0.5 ¥3777 -15 2.44
7974 Nintendo Co., Ltd. -0.6 ¥8618 -18 7.59
8725 MS&AD Insurance Group Holdings, Inc. -0.81 ¥4306 -27 3.94
8233 Takashimaya Company, Limited -0.84 ¥2317 -25 1.34
8253 Credit Saison Co., Ltd. -0.97 ¥4763 -29 4.38
6902 DENSO Corporation -1.07 ¥2292 -8 6.02
9735 SECOM CO., LTD. -1.07 ¥5938 -16 5.15
6479 MINEBEA MITSUMI Inc. -1.07 ¥3359 -32 -0.57
4911 Shiseido Company, Limited -1.17 ¥3062 -35 -1.5
9009 Keisei Electric Railway Co., Ltd. -1.2 ¥1340 -24 2.88
2502 Asahi Group Holdings, Ltd. -1.4 ¥1694 -14 2.81
6526 Socionext Inc. -1.47 ¥1983 -44 -2.19
9201 Japan Airlines Co., Ltd. -1.74 ¥3151 -52 1.67
2802 Ajinomoto Co., Inc. -1.74 ¥4614 -26 0.2
6920 Lasertec Corporation -2.14 ¥31010 -160 7.35
3382 Seven & i Holdings Co., Ltd. -2.46 ¥2289 -24.5 -1.4
8766 Tokio Marine Holdings, Inc. -2.86 ¥6421 -57 11.53
5332 Toto Ltd. -3.03 ¥6120 -181 4.61
6758 Sony Group Corporation -4.68 ¥3445 -28 -2.34
6361 Ebara Corporation -4.75 ¥5524 -142 4.14
7751 Canon Inc. -5.11 ¥4707 -102 1.15
4578 Otsuka Holdings Co., Ltd. -5.52 ¥10450 -165 10.19
8267 Aeon Co., Ltd. -6.57 ¥2335 -65.5 4.06
6367 Daikin Industries,Ltd. -7.35 ¥19980 -220 10.53
9843 Nitori Holdings Co., Ltd. -9.11 ¥3317 -109 -0.5
9766 Konami Group Corporation -9.19 ¥19070 -275 17.38
4901 FUJIFILM Holdings Corporation -9.53 ¥3050 -95 6.02
9433 KDDI Corporation -12.91 ¥2641 -39 3.31
6762 TDK Corporation -16.55 ¥2384 -50 50.8
6857 Advantest Corporation -258.05 ¥25995 -965 44.12

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628