Nikkei225 average contribution

Nikkei225(Feb.20)

Previous Close ¥56825.7
Open ¥56979.74
high ¥56979.74
low ¥56680.88

Nikkei225 stocks up, down

up
58
unchanged
1
down
165

Nikkei225 average
contribution ranking
Feb.20, 2026

Symbol Company Contribution Price Chg Chg
Contribution
4519 Chugai Pharmaceutical Co., Ltd. 33.59 ¥9930 335 19.55
5802 Sumitomo Electric Industries, Ltd. 14.31 ¥9748 428 16.51
4578 Otsuka Holdings Co., Ltd. 5.68 ¥10620 170 -5.52
5706 Mitsui Mining & Smelting Co., Ltd. 5.4 ¥31290 1615 3.88
5101 The Yokohama Rubber Company, Limited 5.38 ¥7982 322 14.91
7013 IHI Corporation 5.05 ¥4384 216 2.99
7735 SCREEN Holdings Co., Ltd. 4.68 ¥21980 350 7.62
8830 Sumitomo Realty & Development Co., Ltd. 4.08 ¥5044 61 10.23
6861 Keyence Corporation 4.04 ¥61430 1210 6.08
6503 Mitsubishi Electric Corporation 3.98 ¥5850 119 3.54
6841 Yokogawa Electric Corporation 3.94 ¥5398 118 1.4
6361 Ebara Corporation 3.81 ¥5638 114 -4.75
6504 Fuji Electric Co., Ltd. 3.64 ¥12575 545 0.87
9735 SECOM CO., LTD. 3.14 ¥5985 47 -1.07
4385 Mercari, Inc. 3.01 ¥3585 90 2.47
8766 Tokio Marine Holdings, Inc. 2.71 ¥6475 54 -2.86
1801 Taisei Corporation 2.57 ¥18795 385 2.51
4151 Kyowa Kirin Co., Ltd. 2.41 ¥2779 72 1.8
7012 Kawasaki Heavy Industries, Ltd. 2.16 ¥17915 645 1.09
1802 Obayashi Corporation 1.97 ¥4153 59 2.61
5714 Dowa Holdings Co., Ltd. 1.7 ¥10140 255 1.66
5801 Furukawa Electric Co., Ltd. 1.59 ¥23335 475 3.18
7912 Dai Nippon Printing Co., Ltd. 1.47 ¥3092 44 0.37
2502 Asahi Group Holdings, Ltd. 1.45 ¥1709 14.5 -1.4
5713 Sumitomo Metal Mining Co., Ltd. 1.42 ¥10010 85 4.13
6645 OMRON Corporation 1.4 ¥5169 42 11
8058 Mitsubishi Corporation 1.4 ¥4991 14 7.72
6770 Alps Alpine Co., Ltd. 1.35 ¥2331 40.5 2.06
8697 Japan Exchange Group, Inc. 1.3 ¥1877 19.5 0.67
5332 Toto Ltd. 1.25 ¥6195 75 -3.03
5214 Nippon Electric Glass Co., Ltd. 1.24 ¥6180 124 0.67
4004 Resonac Holdings Corporation 1.2 ¥11220 360 1.6
2503 Kirin Holdings Company, Limited 1.05 ¥2639 31.5 1.91
5831 Shizuoka Financial Group,Inc. 1 ¥3119 30 2.14
4063 Shin-Etsu Chemical Co., Ltd. 0.84 ¥5750 5 32.09
5631 The Japan Steel Works, Ltd. 0.78 ¥10020 116 5.58
6981 Murata Manufacturing Co., Ltd. 0.72 ¥3675 9 4.49
9107 Kawasaki Kisen Kaisha, Ltd. 0.62 ¥2406 20.5 2.11
1812 Kajima Corporation 0.62 ¥7085 37 1.64
2871 Nichirei Corporation 0.58 ¥2079 17.5 0.3
6302 Sumitomo Heavy Industries, Ltd. 0.5 ¥5754 75 0.67
4523 Eisai Co., Ltd. 0.47 ¥5114 14 0.03
6326 Kubota Corporation 0.43 ¥3046 13 2.06
7011 Mitsubishi Heavy Industries, Ltd. 0.43 ¥4965 13 0
8725 MS&AD Insurance Group Holdings, Inc. 0.42 ¥4320 14 -0.81
4911 Shiseido Company, Limited 0.4 ¥3074 12 -1.17
6674 GS Yuasa Corporation 0.37 ¥5208 55 2.05
8331 The Chiba Bank, Ltd. 0.35 ¥2384 10.5 1.69
4507 Shionogi & Co., Ltd. 0.3 ¥3645 3 6.72
9104 Mitsui O.S.K. Lines, Ltd. 0.26 ¥5441 26 1.88
9101 Nippon Yusen Kabushiki Kaisha 0.2 ¥5215 20 0.57
1808 HASEKO Corporation 0.18 ¥3273 27 0.13
2269 Meiji Holdings Co., Ltd. 0.15 ¥3858 11 0.32
6971 Kyocera Corporation 0.13 ¥2657 0.5 4.95
7186 Concordia Financial Group, Ltd. 0.08 ¥1699 2.5 1.14
9147 Nippon Express Holdings, Inc. 0.06 ¥3670 6 0.06
5020 ENEOS Holdings, Inc. 0.05 ¥1456 1.5 0.37
5406 Kobe Steel, Ltd. 0.01 ¥2287 4 0.05
2432 DeNA Co., Ltd. 0 ¥2665 0 -0.22
3436 Sumco Corporation -0.03 ¥1614 -9 0.24
5411 JFE Holdings, Inc. -0.04 ¥2250 -13 -0.01
7211 Mitsubishi Motors Corporation -0.04 ¥435 -12.3 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥703 -11.7 0
6471 NSK Ltd. -0.05 ¥1323 -1.5 1.35
4061 Denka Company Limited -0.05 ¥3264 -7 0.52
8304 Aozora Bank, Ltd. -0.05 ¥2878 -14 0.17
6146 Disco Corporation -0.07 ¥74060 -10 14.97
8804 Tokyo Tatemono Co., Ltd. -0.08 ¥4145 -5 1.14
5711 Mitsubishi Materials Corporation -0.09 ¥5237 -27 0.43
3861 Oji Holdings Corporation -0.09 ¥972 -2.6 -0.42
8308 Resona Holdings, Inc. -0.1 ¥1981 -29 0.23
4689 LY Corporation -0.12 ¥374 -8.7 0.01
4208 UBE Corporation -0.12 ¥2802 -35.5 0
9503 The Kansai Electric Power Company, Incorporated -0.13 ¥2682 -39.5 -0.16
7201 Nissan Motor Co., Ltd. -0.17 ¥445 -5.2 -0.29
3289 Tokyu Fudosan Holdings Corporation -0.17 ¥1554 -5 0.53
8354 Fukuoka Financial Group, Inc. -0.18 ¥6807 -27 1
5233 Taiheiyo Cement Corporation -0.18 ¥4647 -53 -0.33
7731 Nikon Corporation -0.2 ¥1964 -6 0.67
4902 Konica Minolta, Inc. -0.2 ¥592 -5.9 0.14
9602 Toho Co., Ltd. -0.2 ¥7745 -61 -0.07
9020 East Japan Railway Company -0.2 ¥3814 -20 -0.02
8750 Dai-ichi Life Holdings, Inc. -0.21 ¥1562 -16 0.09
9008 Keio Corporation -0.22 ¥4122 -33 -0.43
6178 Japan Post Holdings Co., Ltd. -0.23 ¥2012 -7 1.05
5401 Nippon Steel Corporation -0.23 ¥674 -13.7 -0.01
7261 Mazda Motor Corporation -0.24 ¥1342 -36 -0.05
4188 Mitsubishi Chemical Group Corporation -0.25 ¥1118 -15 0.03
9502 Chubu Electric Power Company, Incorporated -0.26 ¥2574 -76.5 0.06
6103 Okuma Corporation -0.27 ¥4515 -20 0.2
7004 Kanadevia Corporation -0.27 ¥1080 -41 0.15
9202 ANA Holdings Inc. -0.3 ¥3304 -90 0.03
2413 M3, Inc. -0.32 ¥1598 -4 0.96
6988 Nitto Denko Corporation -0.33 ¥3624 -2 1.84
2002 Nisshin Seifun Group Inc. -0.33 ¥2128 -10 0.6
2768 Sojitz Corporation -0.35 ¥6766 -105 0.02
9001 Tobu Railway Co., Ltd. -0.35 ¥3058 -52 0.17
3697 SHIFT Inc. -0.36 ¥657 -10.7 0.49
3401 Teijin Limited -0.37 ¥1643 -56 -0.04
6472 NTN Corporation -0.41 ¥412 -12.2 0.23
2801 Kikkoman Corporation -0.42 ¥1483 -2.5 0.75
9064 Yamato Holdings Co., Ltd. -0.43 ¥1853 -13 -0.13
9531 Tokyo Gas Co.,Ltd. -0.43 ¥7575 -64 0.59
4751 CyberAgent, Inc. -0.44 ¥1309 -16.5 0.31
8411 Mizuho Financial Group, Inc. -0.44 ¥7175 -132 0.92
6952 Casio Computer Co.,Ltd. -0.45 ¥1605 -13.5 0.94
9009 Keisei Electric Railway Co., Ltd. -0.45 ¥1331 -9 -1.2
8795 T&D Holdings, Inc. -0.45 ¥4012 -67 0.44
3086 J. Front Retailing Co., Ltd. -0.47 ¥2609 -28 0.43
6752 Panasonic Holdings Corporation -0.48 ¥2511 -14.5 1.57
9432 Nippon Telegraph and Telephone Corporation -0.5 ¥151 -1.5 -0.17
5019 Idemitsu Kosan Co.,Ltd. -0.5 ¥1417 -7.5 1.94
6753 Sharp Corporation -0.5 ¥651 -15.1 -0.07
5201 AGC Inc. -0.53 ¥6294 -79 0.05
9021 West Japan Railway Company -0.55 ¥3279 -82 -0.17
1605 Inpex Corporation -0.56 ¥3677 -42 1.62
9007 Odakyu Electric Railway Co., Ltd. -0.56 ¥1744 -33.5 -0.35
4042 Tosoh Corporation -0.57 ¥2640 -34 0.33
4183 Mitsui Chemicals, Inc. -0.57 ¥2314 -43 0.07
7205 Hino Motors, Ltd. -0.6 ¥444 -18 0.13
8233 Takashimaya Company, Limited -0.65 ¥2297 -19.5 -0.84
1963 JGC Holdings Corporation -0.69 ¥2386 -20.5 2.77
3099 Isetan Mitsukoshi Holdings Ltd. -0.69 ¥2985 -20.5 0
4043 Tokuyama Corporation -0.71 ¥4169 -106 0.26
3405 Kuraray Co., Ltd. -0.74 ¥1793 -22 -0.18
5301 Tokai Carbon Co., Ltd. -0.74 ¥1042 -22 0.53
4324 Dentsu Group Inc. -0.75 ¥2831 -22.5 -0.48
9005 Tokyu Corporation -0.79 ¥1931 -47 -0.36
4005 Sumitomo Chemical Company, Limited -0.79 ¥568 -23.5 0.12
2802 Ajinomoto Co., Inc. -0.8 ¥4602 -12 -1.74
1928 Sekisui House, Ltd. -0.8 ¥3753 -24 -0.5
9532 Osaka Gas Co., Ltd. -0.81 ¥6388 -121 0.34
4755 Rakuten Group, Inc. -0.83 ¥822 -24.9 0.26
4502 Takeda Pharmaceutical Company Limited -0.84 ¥5790 -25 0.2
7752 Ricoh Company, Ltd. -0.87 ¥1449 -26 -0.17
7741 HOYA Corporation -0.92 ¥27545 -55 8.11
8802 Mitsubishi Estate Co., Ltd. -0.94 ¥5089 -28 8.46
7911 TOPPAN Holdings Inc. -0.94 ¥4606 -56 0
1721 COMSYS Holdings Corporation -0.94 ¥5528 -28 2.11
6473 JTEKT Corporation -0.99 ¥2046 -29.5 1.22
8630 Sompo Holdings, Inc. -1 ¥5904 -50 -0.34
6273 SMC Corporation -1 ¥72880 -300 6.38
6976 Taiyo Yuden Co., Ltd. -1.04 ¥4634 -31 1.94
7974 Nintendo Co., Ltd. -1.04 ¥8587 -31 -0.6
1803 Shimizu Corporation -1.04 ¥3452 -31 2.54
7751 Canon Inc. -1.1 ¥4685 -22 -5.11
9434 SoftBank Corp. -1.13 ¥210 -3.4 -0.17
6762 TDK Corporation -1.16 ¥2380 -3.5 -16.55
8601 Daiwa Securities Group Inc. -1.17 ¥1593 -35 0.95
6506 YASKAWA Electric Corporation -1.17 ¥5198 -35 2.84
3402 Toray Industries, Inc. -1.19 ¥1279 -35.5 0.12
2282 NH Foods Ltd. -1.19 ¥6906 -71 1.19
6526 Socionext Inc. -1.22 ¥1947 -36.5 -1.47
8309 Sumitomo Mitsui Trust Group, Inc. -1.22 ¥5484 -182 0.77
6305 Hitachi Construction Machinery Co., Ltd. -1.24 ¥6549 -37 5.52
2501 Sapporo Holdings Limited -1.24 ¥1735 -37 1.07
1332 Nissui Corporation -1.54 ¥1472 -46 0.58
8801 Mitsui Fudosan Co., Ltd. -1.55 ¥2086 -15.5 4.81
6113 Amada Co., Ltd. -1.55 ¥2514 -46.5 1.27
4661 Oriental Land Co., Ltd. -1.62 ¥2711 -48.5 -0.35
6479 MINEBEA MITSUMI Inc. -1.64 ¥3310 -49 -1.07
8316 Sumitomo Mitsui Financial Group, Inc. -1.66 ¥5963 -166 2.52
5803 Fujikura Ltd. -1.67 ¥22900 -50 20.39
8604 Nomura Holdings, Inc. -1.82 ¥1405 -54.5 0.18
1925 Daiwa House Industry Co., Ltd. -1.84 ¥5515 -55 -0.07
7202 Isuzu Motors Limited -1.87 ¥2755 -112 0.97
3407 Asahi Kasei Corporation -1.91 ¥1740 -57 0.6
8252 Marui Group Co., Ltd. -1.97 ¥3130 -59 -0.23
7453 Ryohin Keikaku Co., Ltd. -2.01 ¥3620 -30 3.14
6724 Seiko Epson Corporation -2.04 ¥2074 -30.5 1.1
6501 Hitachi, Ltd. -2.07 ¥4930 -62 2.67
7951 Yamaha Corporation -2.16 ¥1196 -21.5 1.45
7270 Subaru Corporation -2.17 ¥3021 -65 0.2
8306 Mitsubishi UFJ Financial Group, Inc. -2.24 ¥2942 -67 1.92
5333 NGK Insulators, Ltd. -2.24 ¥4321 -67 3.34
4568 Daiichi Sankyo Company, Limited -2.26 ¥2919 -22.5 0.2
6701 NEC Corporation -2.27 ¥3916 -136 0.18
6532 Baycurrent, Inc. -2.31 ¥4480 -69 2.51
2914 Japan Tobacco Inc. -2.64 ¥5893 -79 0.27
7272 Yamaha Motor Co., Ltd. -2.71 ¥1233 -27 1.3
4452 Kao Corporation -2.71 ¥6524 -81 0.7
6702 Fujitsu Limited -2.77 ¥3630 -83 0.87
6301 Komatsu Ltd. -2.94 ¥7541 -88 0.94
6723 Renesas Electronics Corporation -3.03 ¥2908 -90.5 1.25
9022 Central Japan Railway Company -3.04 ¥4623 -182 2.69
4307 Nomura Research Institute, Ltd. -3.04 ¥3833 -91 1.14
9201 Japan Airlines Co., Ltd. -3.28 ¥3053 -98 -1.74
3092 ZOZO, Inc. -3.81 ¥1081 -38 2.11
8002 Marubeni Corporation -3.94 ¥5710 -118 1.4
8253 Credit Saison Co., Ltd. -4.01 ¥4643 -120 -0.97
8267 Aeon Co., Ltd. -4.01 ¥2295 -40 -6.57
3659 NEXON Co., Ltd. -4.14 ¥3216 -62 2.14
7832 BANDAI NAMCO Holdings Inc. -4.41 ¥4030 -44 1.7
4704 Trend Micro Incorporated -4.81 ¥5688 -144 8.06
6920 Lasertec Corporation -4.95 ¥30640 -370 -2.14
4901 FUJIFILM Holdings Corporation -5.01 ¥3000 -50 -9.53
6098 Recruit Holdings Co., Ltd. -5.31 ¥6284 -53 1
5108 Bridgestone Corporation -5.55 ¥3620 -83 3.41
8031 Mitsui & Co., Ltd. -5.88 ¥5505 -88 9.69
4021 Nissan Chemical Corporation -6.02 ¥6597 -180 5.45
8591 ORIX Corporation -6.08 ¥5410 -182 5.72
9843 Nitori Holdings Co., Ltd. -6.69 ¥3237 -80 -9.11
7267 Honda Motor Co., Ltd. -7.72 ¥1543 -38.5 -0.2
9433 KDDI Corporation -8.27 ¥2616 -25 -12.91
6367 Daikin Industries,Ltd. -8.36 ¥19730 -250 -7.35
8053 Sumitomo Corporation -8.66 ¥6382 -259 2.71
7733 Olympus Corporation -9.09 ¥1480 -68 3.01
9766 Konami Group Corporation -9.19 ¥18795 -275 -9.19
4543 Terumo Corporation -9.36 ¥1962 -35 7.09
3382 Seven & i Holdings Co., Ltd. -9.78 ¥2191 -97.5 -2.46
4503 Astellas Pharma Inc. -9.86 ¥2477 -59 3.59
6902 DENSO Corporation -10.3 ¥2215 -77 -1.07
8001 ITOCHU Corporation -12.45 ¥2193 -74.5 9.61
7269 Suzuki Motor Corporation -12.5 ¥2294 -93.5 7.69
6954 Fanuc Corporation -13.04 ¥6421 -78 22.23
4506 Sumitomo Pharma Co., Ltd. -15.29 ¥2476 -457.5 0.18
8015 Toyota Tsusho Corporation -16.14 ¥6735 -161 13.24
6758 Sony Group Corporation -18.22 ¥3336 -109 -4.68
7203 Toyota Motor Corporation -23.23 ¥3635 -139 7.35
4062 Ibiden Co., Ltd. -32.16 ¥9157 -481 20.32
9984 SoftBank Group Corp. -36.73 ¥4329 -111 37.72
9983 Fast Retailing Co., Ltd. -57.76 ¥66960 -720 12.84
8035 Tokyo Electron Limited -67.19 ¥43960 -670 124.34
6857 Advantest Corporation -139.05 ¥25475 -520 -258.05

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628