Nikkei225 average contribution

Nikkei225(Feb.24)

Previous Close ¥57321.09
Open ¥56764.14
high ¥57421.67
low ¥56732.93

Nikkei225 stocks up, down

up
122
unchanged
3
down
99

Nikkei225 average
contribution ranking
Feb.24, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 306.18 ¥26620 1145 -139.05
5803 Fujikura Ltd. 76.54 ¥25190 2290 -1.67
4062 Ibiden Co., Ltd. 48.6 ¥9884 727 -32.16
8035 Tokyo Electron Limited 42.12 ¥44380 420 -67.19
4063 Shin-Etsu Chemical Co., Ltd. 30.08 ¥5930 180 0.84
6981 Murata Manufacturing Co., Ltd. 29.68 ¥4045 370 0.72
7741 HOYA Corporation 25.99 ¥29100 1555 -0.92
6367 Daikin Industries,Ltd. 24.57 ¥20465 735 -8.36
8015 Toyota Tsusho Corporation 23.46 ¥6969 234 -16.14
5802 Sumitomo Electric Industries, Ltd. 21.46 ¥10390 642 14.31
6954 Fanuc Corporation 20.22 ¥6542 121 -13.04
6920 Lasertec Corporation 17.11 ¥31920 1280 -4.95
4519 Chugai Pharmaceutical Co., Ltd. 17.05 ¥10100 170 33.59
6971 Kyocera Corporation 14.31 ¥2710 53.5 0.13
8058 Mitsubishi Corporation 14.14 ¥5132 141 1.4
5713 Sumitomo Metal Mining Co., Ltd. 13.37 ¥10810 800 1.42
5801 Furukawa Electric Co., Ltd. 11.95 ¥26910 3575 1.59
6841 Yokogawa Electric Corporation 11.9 ¥5754 356 3.94
6976 Taiyo Yuden Co., Ltd. 11.3 ¥4972 338 -1.04
4021 Nissan Chemical Corporation 10.83 ¥6921 324 -6.02
6273 SMC Corporation 10.43 ¥76000 3120 -1
6146 Disco Corporation 10.43 ¥75620 1560 -0.07
6861 Keyence Corporation 7.72 ¥63740 2310 4.04
2802 Ajinomoto Co., Inc. 6.35 ¥4697 95 -0.8
4568 Daiichi Sankyo Company, Limited 5.97 ¥2978 59.5 -2.26
5706 Mitsui Mining & Smelting Co., Ltd. 5.85 ¥33040 1750 5.4
4503 Astellas Pharma Inc. 5.35 ¥2509 32 -9.86
8697 Japan Exchange Group, Inc. 5.05 ¥1953 75.5 1.3
5333 NGK Insulators, Ltd. 5.01 ¥4471 150 -2.24
1721 COMSYS Holdings Corporation 4.58 ¥5665 137 -0.94
6645 OMRON Corporation 4.04 ¥5290 121 1.4
7911 TOPPAN Holdings Inc. 4.03 ¥4847 241 -0.94
4911 Shiseido Company, Limited 4.01 ¥3194 120 0.4
3382 Seven & i Holdings Co., Ltd. 4.01 ¥2231 40 -9.78
4452 Kao Corporation 3.74 ¥6636 112 -2.71
6504 Fuji Electric Co., Ltd. 3.71 ¥13130 555 3.64
7203 Toyota Motor Corporation 3.51 ¥3656 21 -23.23
2801 Kikkoman Corporation 3.51 ¥1504 21 -0.42
8031 Mitsui & Co., Ltd. 3.34 ¥5555 50 -5.88
3407 Asahi Kasei Corporation 3.11 ¥1833 93 -1.91
5108 Bridgestone Corporation 3.08 ¥3666 46 -5.55
5714 Dowa Holdings Co., Ltd. 3.01 ¥10590 450 1.7
8002 Marubeni Corporation 2.94 ¥5798 88 -3.94
2914 Japan Tobacco Inc. 2.91 ¥5980 87 -2.64
6326 Kubota Corporation 2.87 ¥3132 86 0.43
8267 Aeon Co., Ltd. 2.56 ¥2321 25.5 -4.01
2282 NH Foods Ltd. 2.52 ¥7057 151 -1.19
5214 Nippon Electric Glass Co., Ltd. 2.5 ¥6429 249 1.24
9201 Japan Airlines Co., Ltd. 2.41 ¥3125 72 -3.28
5332 Toto Ltd. 2.37 ¥6337 142 1.25
4004 Resonac Holdings Corporation 2.27 ¥11900 680 1.2
6503 Mitsubishi Electric Corporation 2.21 ¥5916 66 3.98
7912 Dai Nippon Printing Co., Ltd. 2.14 ¥3156 64 1.47
8830 Sumitomo Realty & Development Co., Ltd. 2.07 ¥5075 31 4.08
4543 Terumo Corporation 2.01 ¥1970 7.5 -9.36
9147 Nippon Express Holdings, Inc. 1.76 ¥3846 176 0.06
1801 Taisei Corporation 1.74 ¥19055 260 2.57
6724 Seiko Epson Corporation 1.7 ¥2099 25.5 -2.04
1925 Daiwa House Industry Co., Ltd. 1.57 ¥5562 47 -1.84
4151 Kyowa Kirin Co., Ltd. 1.52 ¥2824 45.5 2.41
3402 Toray Industries, Inc. 1.52 ¥1325 45.5 -1.19
5201 AGC Inc. 1.49 ¥6517 223 -0.53
3092 ZOZO, Inc. 1.45 ¥1095 14.5 -3.81
6361 Ebara Corporation 1.4 ¥5680 42 3.81
5301 Tokai Carbon Co., Ltd. 1.34 ¥1082 40 -0.74
9433 KDDI Corporation 1.32 ¥2620 4 -8.27
6674 GS Yuasa Corporation 1.3 ¥5402 194 0.37
1803 Shimizu Corporation 1.27 ¥3490 38 -1.04
7202 Isuzu Motors Limited 1.2 ¥2827 72 -1.87
6902 DENSO Corporation 1.07 ¥2223 8 -10.3
1332 Nissui Corporation 0.99 ¥1501 29.5 -1.54
4502 Takeda Pharmaceutical Company Limited 0.94 ¥5818 28 -0.84
1802 Obayashi Corporation 0.94 ¥4181 28 1.97
6178 Japan Post Holdings Co., Ltd. 0.9 ¥2039 27 -0.23
3405 Kuraray Co., Ltd. 0.9 ¥1820 27 -0.74
6103 Okuma Corporation 0.87 ¥4580 65 -0.27
6770 Alps Alpine Co., Ltd. 0.84 ¥2356 25 1.35
6471 NSK Ltd. 0.8 ¥1347 24 -0.05
5711 Mitsubishi Materials Corporation 0.67 ¥5437 200 -0.09
9104 Mitsui O.S.K. Lines, Ltd. 0.64 ¥5505 64 0.26
2269 Meiji Holdings Co., Ltd. 0.62 ¥3904 46 0.15
9107 Kawasaki Kisen Kaisha, Ltd. 0.59 ¥2425 19.5 0.62
6952 Casio Computer Co.,Ltd. 0.58 ¥1622 17.5 -0.45
9532 Osaka Gas Co., Ltd. 0.53 ¥6467 79 -0.81
4042 Tosoh Corporation 0.53 ¥2672 32 -0.57
1928 Sekisui House, Ltd. 0.53 ¥3769 16 -0.8
4043 Tokuyama Corporation 0.48 ¥4241 72 -0.71
4188 Mitsubishi Chemical Group Corporation 0.46 ¥1145 27.5 -0.25
4061 Denka Company Limited 0.45 ¥3332 68 -0.05
9001 Tobu Railway Co., Ltd. 0.44 ¥3124 66 -0.35
2503 Kirin Holdings Company, Limited 0.42 ¥2651 12.5 1.05
1605 Inpex Corporation 0.41 ¥3708 31 -0.56
6302 Sumitomo Heavy Industries, Ltd. 0.41 ¥5815 61 0.5
2002 Nisshin Seifun Group Inc. 0.38 ¥2139 11.5 -0.33
3401 Teijin Limited 0.38 ¥1700 57 -0.37
9101 Nippon Yusen Kabushiki Kaisha 0.38 ¥5253 38 0.2
7731 Nikon Corporation 0.35 ¥1975 10.5 -0.2
9008 Keio Corporation 0.35 ¥4175 53 -0.22
3861 Oji Holdings Corporation 0.33 ¥982 9.9 -0.09
3099 Isetan Mitsukoshi Holdings Ltd. 0.33 ¥2995 10 -0.69
9531 Tokyo Gas Co.,Ltd. 0.33 ¥7625 50 -0.43
6479 MINEBEA MITSUMI Inc. 0.3 ¥3319 9 -1.64
4005 Sumitomo Chemical Company, Limited 0.26 ¥576 7.7 -0.79
6473 JTEKT Corporation 0.23 ¥2053 7 -0.99
9503 The Kansai Electric Power Company, Incorporated 0.23 ¥2751 69 -0.13
3086 J. Front Retailing Co., Ltd. 0.23 ¥2623 13.5 -0.47
9007 Odakyu Electric Railway Co., Ltd. 0.21 ¥1757 12.5 -0.56
9021 West Japan Railway Company 0.18 ¥3306 27 -0.55
6305 Hitachi Construction Machinery Co., Ltd. 0.17 ¥6554 5 -1.24
4183 Mitsui Chemicals, Inc. 0.17 ¥2326 12.5 -0.57
3436 Sumco Corporation 0.16 ¥1662 48 -0.03
9020 East Japan Railway Company 0.14 ¥3828 14 -0.2
9022 Central Japan Railway Company 0.12 ¥4630 7 -3.04
4208 UBE Corporation 0.12 ¥2838 36 -0.12
9202 ANA Holdings Inc. 0.09 ¥3331 27 -0.3
9005 Tokyu Corporation 0.09 ¥1936 5.5 -0.79
9502 Chubu Electric Power Company, Incorporated 0.09 ¥2600 26.5 -0.26
2871 Nichirei Corporation 0.07 ¥2081 2 0.58
4902 Konica Minolta, Inc. 0.06 ¥593 1.9 -0.2
6472 NTN Corporation 0.05 ¥413 1.5 -0.41
1808 HASEKO Corporation 0.04 ¥3279 6 0.18
4755 Rakuten Group, Inc. 0.02 ¥823 0.6 -0.83
8001 ITOCHU Corporation 0 ¥2193 0 -12.45
8630 Sompo Holdings, Inc. 0 ¥5904 0 -1
7267 Honda Motor Co., Ltd. 0 ¥1543 0 -7.72
6526 Socionext Inc. -0.03 ¥1946 -1 -1.22
5020 ENEOS Holdings, Inc. -0.03 ¥1455 -1 0.05
4661 Oriental Land Co., Ltd. -0.03 ¥2710 -1 -1.62
9064 Yamato Holdings Co., Ltd. -0.05 ¥1852 -1.5 -0.43
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥686 -17.2 -0.04
9432 Nippon Telegraph and Telephone Corporation -0.07 ¥151 -0.2 -0.5
5411 JFE Holdings, Inc. -0.07 ¥2228 -21.5 -0.04
7211 Mitsubishi Motors Corporation -0.07 ¥415 -20 -0.04
2501 Sapporo Holdings Limited -0.07 ¥1733 -2 -1.24
7004 Kanadevia Corporation -0.1 ¥1065 -15 -0.27
4689 LY Corporation -0.12 ¥366 -8.7 -0.12
8601 Daiwa Securities Group Inc. -0.13 ¥1589 -4 -1.17
7205 Hino Motors, Ltd. -0.13 ¥440 -4 -0.6
5401 Nippon Steel Corporation -0.17 ¥664 -10 -0.23
8795 T&D Holdings, Inc. -0.17 ¥3987 -25 -0.45
8308 Resona Holdings, Inc. -0.18 ¥1927 -54 -0.1
5406 Kobe Steel, Ltd. -0.21 ¥2226 -61.5 0.01
2768 Sojitz Corporation -0.22 ¥6700 -66 -0.35
7261 Mazda Motor Corporation -0.22 ¥1310 -32.5 -0.24
5233 Taiheiyo Cement Corporation -0.24 ¥4575 -72 -0.18
4751 CyberAgent, Inc. -0.25 ¥1300 -9.5 -0.44
8591 ORIX Corporation -0.27 ¥5402 -8 -6.08
8253 Credit Saison Co., Ltd. -0.27 ¥4635 -8 -4.01
6113 Amada Co., Ltd. -0.27 ¥2506 -8 -1.55
9009 Keisei Electric Railway Co., Ltd. -0.28 ¥1326 -5.5 -0.45
7752 Ricoh Company, Ltd. -0.28 ¥1441 -8.5 -0.87
7201 Nissan Motor Co., Ltd. -0.29 ¥436 -8.8 -0.17
8304 Aozora Bank, Ltd. -0.31 ¥2784 -93.5 -0.05
9602 Toho Co., Ltd. -0.32 ¥7648 -97 -0.2
9434 SoftBank Corp. -0.33 ¥209 -1 -1.13
8804 Tokyo Tatemono Co., Ltd. -0.4 ¥4121 -24 -0.08
8309 Sumitomo Mitsui Trust Group, Inc. -0.54 ¥5403 -81 -1.22
2502 Asahi Group Holdings, Ltd. -0.55 ¥1703 -5.5 1.45
5019 Idemitsu Kosan Co.,Ltd. -0.64 ¥1407 -9.5 -0.5
8750 Dai-ichi Life Holdings, Inc. -0.67 ¥1512 -50 -0.21
8604 Nomura Holdings, Inc. -0.69 ¥1384 -20.5 -1.82
2432 DeNA Co., Ltd. -0.79 ¥2586 -79 0
1963 JGC Holdings Corporation -0.79 ¥2363 -23.5 -0.69
7951 Yamaha Corporation -0.8 ¥1188 -8 -2.16
6301 Komatsu Ltd. -0.8 ¥7517 -24 -2.94
8411 Mizuho Financial Group, Inc. -0.82 ¥6930 -245 -0.44
8354 Fukuoka Financial Group, Inc. -0.89 ¥6674 -133 -0.18
8802 Mitsubishi Estate Co., Ltd. -1 ¥5059 -30 -0.94
3289 Tokyu Fudosan Holdings Corporation -1 ¥1524 -30 -0.17
8252 Marui Group Co., Ltd. -1 ¥3100 -30 -1.97
7186 Concordia Financial Group, Ltd. -1.12 ¥1665 -33.5 0.08
6753 Sharp Corporation -1.13 ¥617 -33.8 -0.5
4901 FUJIFILM Holdings Corporation -1.15 ¥2989 -11.5 -5.01
4523 Eisai Co., Ltd. -1.24 ¥5077 -37 0.47
7272 Yamaha Motor Co., Ltd. -1.3 ¥1220 -13 -2.71
5831 Shizuoka Financial Group,Inc. -1.34 ¥3079 -40 1
7751 Canon Inc. -1.4 ¥4657 -28 -1.1
4507 Shionogi & Co., Ltd. -1.5 ¥3630 -15 0.3
7832 BANDAI NAMCO Holdings Inc. -1.5 ¥4015 -15 -4.41
7974 Nintendo Co., Ltd. -1.54 ¥8541 -46 -1.04
8316 Sumitomo Mitsui Financial Group, Inc. -1.55 ¥5808 -155 -1.66
6752 Panasonic Holdings Corporation -1.72 ¥2459 -51.5 -0.48
8306 Mitsubishi UFJ Financial Group, Inc. -1.8 ¥2888 -54 -2.24
8053 Sumitomo Corporation -1.84 ¥6327 -55 -8.66
1812 Kajima Corporation -2.02 ¥6964 -121 0.62
4324 Dentsu Group Inc. -2.19 ¥2766 -65.5 -0.75
3697 SHIFT Inc. -2.19 ¥592 -65.6 -0.36
6723 Renesas Electronics Corporation -2.31 ¥2839 -69 -3.03
7012 Kawasaki Heavy Industries, Ltd. -2.41 ¥17195 -720 2.16
8801 Mitsui Fudosan Co., Ltd. -2.56 ¥2061 -25.5 -1.55
9735 SECOM CO., LTD. -2.61 ¥5946 -39 3.14
8725 MS&AD Insurance Group Holdings, Inc. -2.68 ¥4231 -89 0.42
8233 Takashimaya Company, Limited -2.92 ¥2210 -87.5 -0.65
5631 The Japan Steel Works, Ltd. -3.06 ¥9563 -457 0.78
6762 TDK Corporation -3.31 ¥2370 -10 -1.16
6506 YASKAWA Electric Corporation -3.38 ¥5097 -101 -1.17
7735 SCREEN Holdings Co., Ltd. -3.41 ¥21725 -255 4.68
7270 Subaru Corporation -3.49 ¥2917 -104.5 -2.17
8331 The Chiba Bank, Ltd. -3.54 ¥2278 -106 0.35
5101 The Yokohama Rubber Company, Limited -3.73 ¥7759 -223 5.38
6501 Hitachi, Ltd. -3.91 ¥4813 -117 -2.07
6701 NEC Corporation -4.06 ¥3673 -243 -2.27
9843 Nitori Holdings Co., Ltd. -4.51 ¥3183 -54 -6.69
6988 Nitto Denko Corporation -4.68 ¥3596 -28 -0.33
6758 Sony Group Corporation -5.01 ¥3306 -30 -18.22
7011 Mitsubishi Heavy Industries, Ltd. -5.15 ¥4811 -154 0.43
7733 Olympus Corporation -5.21 ¥1441 -39 -9.09
7269 Suzuki Motor Corporation -5.55 ¥2253 -41.5 -12.5
7013 IHI Corporation -5.87 ¥4133 -251 5.05
7453 Ryohin Keikaku Co., Ltd. -5.88 ¥3532 -88 -2.01
4385 Mercari, Inc. -6.18 ¥3400 -185 3.01
4578 Otsuka Holdings Co., Ltd. -6.52 ¥10425 -195 5.68
3659 NEXON Co., Ltd. -6.62 ¥3117 -99 -4.14
8766 Tokio Marine Holdings, Inc. -6.77 ¥6340 -135 2.71
4506 Sumitomo Pharma Co., Ltd. -7.84 ¥2241 -234.5 -15.29
2413 M3, Inc. -8.26 ¥1495 -103 -0.32
9983 Fast Retailing Co., Ltd. -8.82 ¥66850 -110 -57.76
4307 Nomura Research Institute, Ltd. -9.09 ¥3561 -272 -3.04
6702 Fujitsu Limited -10.6 ¥3313 -317 -2.77
9766 Konami Group Corporation -12.03 ¥18435 -360 -9.19
6098 Recruit Holdings Co., Ltd. -12.13 ¥6163 -121 -5.31
6532 Baycurrent, Inc. -20.69 ¥3861 -619 -2.31
4704 Trend Micro Incorporated -26.14 ¥4906 -782 -4.81
9984 SoftBank Group Corp. -77.1 ¥4096 -233 -36.73

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628