Nikkei225 average contribution

Nikkei225(Feb.25)

Previous Close ¥58583.12
Open ¥57695.4
high ¥58875.17
low ¥57656.5

Nikkei225 stocks up, down

up
141
unchanged
3
down
80

Nikkei225 average
contribution ranking
Feb.25, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 533.47 ¥28615 1995 306.18
8035 Tokyo Electron Limited 185.51 ¥46230 1850 42.12
9983 Fast Retailing Co., Ltd. 67.39 ¥67690 840 -8.82
5803 Fujikura Ltd. 54.65 ¥26825 1635 76.54
6954 Fanuc Corporation 32.26 ¥6735 193 20.22
6146 Disco Corporation 29.28 ¥80000 4380 10.43
9766 Konami Group Corporation 26.74 ¥19235 800 -12.03
4519 Chugai Pharmaceutical Co., Ltd. 25.07 ¥10350 250 17.05
7735 SCREEN Holdings Co., Ltd. 21.99 ¥23370 1645 -3.41
4543 Terumo Corporation 20.06 ¥2045 75 2.01
6971 Kyocera Corporation 18.58 ¥2780 69.5 14.31
2802 Ajinomoto Co., Inc. 16.11 ¥4938 241 6.35
6981 Murata Manufacturing Co., Ltd. 14.28 ¥4223 178 29.68
5713 Sumitomo Metal Mining Co., Ltd. 14.04 ¥11650 840 13.37
6098 Recruit Holdings Co., Ltd. 12.74 ¥6290 127 -12.13
8015 Toyota Tsusho Corporation 12.53 ¥7094 125 23.46
9433 KDDI Corporation 11.75 ¥2656 35.5 1.32
6861 Keyence Corporation 11.4 ¥67150 3410 7.72
5802 Sumitomo Electric Industries, Ltd. 10.86 ¥10715 325 21.46
7203 Toyota Motor Corporation 10.7 ¥3720 64 3.51
6506 YASKAWA Electric Corporation 10.23 ¥5403 306 -3.38
8031 Mitsui & Co., Ltd. 9.69 ¥5700 145 3.34
5706 Mitsui Mining & Smelting Co., Ltd. 9.02 ¥35740 2700 5.85
6841 Yokogawa Electric Corporation 8.69 ¥6014 260 11.9
6305 Hitachi Construction Machinery Co., Ltd. 8.42 ¥6806 252 0.17
8830 Sumitomo Realty & Development Co., Ltd. 8.42 ¥5201 126 2.07
6920 Lasertec Corporation 8.29 ¥32540 620 17.11
6645 OMRON Corporation 8.09 ¥5532 242 4.04
4307 Nomura Research Institute, Ltd. 7.99 ¥3800 239 -9.09
8002 Marubeni Corporation 7.09 ¥6010 212 2.94
6532 Baycurrent, Inc. 6.69 ¥4061 200 -20.69
8697 Japan Exchange Group, Inc. 6.55 ¥2051 98 5.05
7832 BANDAI NAMCO Holdings Inc. 5.62 ¥4071 56 -1.5
8802 Mitsubishi Estate Co., Ltd. 5.38 ¥5220 161 -1
6976 Taiyo Yuden Co., Ltd. 5.31 ¥5131 159 11.3
4901 FUJIFILM Holdings Corporation 5.16 ¥3040 51.5 -1.15
4021 Nissan Chemical Corporation 4.58 ¥7058 137 10.83
7453 Ryohin Keikaku Co., Ltd. 4.28 ¥3596 64 -5.88
2801 Kikkoman Corporation 4.18 ¥1529 25 3.51
3099 Isetan Mitsukoshi Holdings Ltd. 4.16 ¥3119 124.5 0.33
4704 Trend Micro Incorporated 4.08 ¥5028 122 -26.14
5108 Bridgestone Corporation 4.08 ¥3727 61 3.08
5801 Furukawa Electric Co., Ltd. 4.06 ¥28125 1215 11.95
4503 Astellas Pharma Inc. 3.93 ¥2532 23.5 5.35
6723 Renesas Electronics Corporation 3.68 ¥2949 110 -2.31
6301 Komatsu Ltd. 3.61 ¥7625 108 -0.8
4506 Sumitomo Pharma Co., Ltd. 3.48 ¥2345 104 -7.84
8801 Mitsui Fudosan Co., Ltd. 3.46 ¥2095 34.5 -2.56
4507 Shionogi & Co., Ltd. 3.41 ¥3664 34 -1.5
8053 Sumitomo Corporation 3.34 ¥6427 100 -1.84
2914 Japan Tobacco Inc. 3.24 ¥6077 97 2.91
4523 Eisai Co., Ltd. 3.08 ¥5169 92 -1.24
8058 Mitsubishi Corporation 2.91 ¥5161 29 14.14
2413 M3, Inc. 2.81 ¥1530 35 -8.26
6752 Panasonic Holdings Corporation 2.74 ¥2541 82 -1.72
8591 ORIX Corporation 2.67 ¥5482 80 -0.27
5214 Nippon Electric Glass Co., Ltd. 2.66 ¥6694 265 2.5
6762 TDK Corporation 2.65 ¥2378 8 -3.31
5101 The Yokohama Rubber Company, Limited 2.51 ¥7909 150 -3.73
8804 Tokyo Tatemono Co., Ltd. 2.42 ¥4266 145 -0.4
9735 SECOM CO., LTD. 2.27 ¥5980 34 -2.61
6501 Hitachi, Ltd. 2.24 ¥4880 67 -3.91
4661 Oriental Land Co., Ltd. 2.21 ¥2776 66 -0.03
6367 Daikin Industries,Ltd. 2.17 ¥20530 65 24.57
6504 Fuji Electric Co., Ltd. 1.94 ¥13420 290 3.71
1802 Obayashi Corporation 1.84 ¥4236 55 0.94
7269 Suzuki Motor Corporation 1.8 ¥2266 13.5 -5.55
4568 Daiichi Sankyo Company, Limited 1.75 ¥2996 17.5 5.97
8630 Sompo Holdings, Inc. 1.74 ¥5991 87 0
9201 Japan Airlines Co., Ltd. 1.74 ¥3177 52 2.41
4385 Mercari, Inc. 1.74 ¥3452 52 -6.18
6526 Socionext Inc. 1.69 ¥1996 50.5 -0.03
8766 Tokio Marine Holdings, Inc. 1.65 ¥6373 33 -6.77
6701 NEC Corporation 1.45 ¥3760 87 -4.06
6724 Seiko Epson Corporation 1.34 ¥2119 20 1.7
7270 Subaru Corporation 1.29 ¥2955 38.5 -3.49
7733 Olympus Corporation 1.27 ¥1451 9.5 -5.21
3289 Tokyu Fudosan Holdings Corporation 1.25 ¥1562 37.5 -1
7911 TOPPAN Holdings Inc. 1.2 ¥4919 72 4.03
7267 Honda Motor Co., Ltd. 1.1 ¥1549 5.5 0
8001 ITOCHU Corporation 1.09 ¥2199 6.5 0
6702 Fujitsu Limited 1.07 ¥3345 32 -10.6
4324 Dentsu Group Inc. 1 ¥2796 30 -2.19
9064 Yamato Holdings Co., Ltd. 0.99 ¥1881 29.5 -0.05
6113 Amada Co., Ltd. 0.97 ¥2535 29 -0.27
3086 J. Front Retailing Co., Ltd. 0.96 ¥2680 57.5 0.23
6473 JTEKT Corporation 0.82 ¥2078 24.5 0.23
4911 Shiseido Company, Limited 0.8 ¥3218 24 4.01
7912 Dai Nippon Printing Co., Ltd. 0.8 ¥3180 24 2.14
1928 Sekisui House, Ltd. 0.77 ¥3792 23 0.53
5711 Mitsubishi Materials Corporation 0.75 ¥5662 225 0.67
7202 Isuzu Motors Limited 0.75 ¥2872 45 1.2
6674 GS Yuasa Corporation 0.74 ¥5513 111 1.3
8253 Credit Saison Co., Ltd. 0.7 ¥4656 21 -0.27
7012 Kawasaki Heavy Industries, Ltd. 0.69 ¥17400 205 -2.41
4043 Tokuyama Corporation 0.68 ¥4342 101 0.48
6988 Nitto Denko Corporation 0.67 ¥3600 4 -4.68
4063 Shin-Etsu Chemical Co., Ltd. 0.67 ¥5934 4 30.08
1925 Daiwa House Industry Co., Ltd. 0.67 ¥5582 20 1.57
4751 CyberAgent, Inc. 0.62 ¥1323 23 -0.25
5631 The Japan Steel Works, Ltd. 0.59 ¥9651 88 -3.06
2768 Sojitz Corporation 0.57 ¥6872 172 -0.22
8601 Daiwa Securities Group Inc. 0.55 ¥1605 16.5 -0.13
8252 Marui Group Co., Ltd. 0.53 ¥3116 16 -1
8604 Nomura Holdings, Inc. 0.52 ¥1400 15.5 -0.69
6770 Alps Alpine Co., Ltd. 0.5 ¥2371 15 0.84
6753 Sharp Corporation 0.49 ¥632 14.8 -1.13
2503 Kirin Holdings Company, Limited 0.48 ¥2666 14.5 0.42
9434 SoftBank Corp. 0.46 ¥210 1.4 -0.33
4452 Kao Corporation 0.43 ¥6649 13 3.74
5333 NGK Insulators, Ltd. 0.43 ¥4484 13 5.01
3697 SHIFT Inc. 0.42 ¥604 12.5 -2.19
5201 AGC Inc. 0.41 ¥6578 61 1.49
2269 Meiji Holdings Co., Ltd. 0.4 ¥3934 30 0.62
6471 NSK Ltd. 0.38 ¥1358 11.5 0.8
9602 Toho Co., Ltd. 0.38 ¥7763 115 -0.32
4061 Denka Company Limited 0.37 ¥3387 55 0.45
6902 DENSO Corporation 0.33 ¥2226 2.5 1.07
9021 West Japan Railway Company 0.31 ¥3352 46 0.18
2002 Nisshin Seifun Group Inc. 0.27 ¥2147 8 0.38
6103 Okuma Corporation 0.27 ¥4600 20 0.87
9107 Kawasaki Kisen Kaisha, Ltd. 0.26 ¥2434 8.5 0.59
7752 Ricoh Company, Ltd. 0.18 ¥1446 5.5 -0.28
1808 HASEKO Corporation 0.17 ¥3305 26 0.04
8725 MS&AD Insurance Group Holdings, Inc. 0.15 ¥4236 5 -2.68
2502 Asahi Group Holdings, Ltd. 0.15 ¥1705 1.5 -0.55
4902 Konica Minolta, Inc. 0.13 ¥597 4 0.06
7261 Mazda Motor Corporation 0.13 ¥1329 19 -0.22
2871 Nichirei Corporation 0.13 ¥2085 4 0.07
1332 Nissui Corporation 0.12 ¥1505 3.5 0.99
7751 Canon Inc. 0.1 ¥4659 2 -1.4
9007 Odakyu Electric Railway Co., Ltd. 0.08 ¥1762 5 0.21
8750 Dai-ichi Life Holdings, Inc. 0.06 ¥1517 4.5 -0.67
9202 ANA Holdings Inc. 0.06 ¥3350 19 0.09
6952 Casio Computer Co.,Ltd. 0.05 ¥1624 1.5 0.58
9005 Tokyu Corporation 0.04 ¥1939 2.5 0.09
9147 Nippon Express Holdings, Inc. 0.04 ¥3850 4 1.76
9432 Nippon Telegraph and Telephone Corporation 0.03 ¥151 0.1 -0.07
8795 T&D Holdings, Inc. 0.03 ¥3991 4 -0.17
4689 LY Corporation 0.02 ¥367 1.4 -0.12
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥689 2.9 -0.06
7211 Mitsubishi Motors Corporation 0 ¥415 -0.1 -0.07
1801 Taisei Corporation 0 ¥19055 0 1.74
7004 Kanadevia Corporation 0 ¥1065 0 -0.1
7205 Hino Motors, Ltd. 0 ¥440 0 -0.13
6472 NTN Corporation -0.01 ¥413 -0.4 0.05
3402 Toray Industries, Inc. -0.02 ¥1324 -0.5 1.52
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥2744 -7 0.23
3436 Sumco Corporation -0.02 ¥1656 -6 0.16
4042 Tosoh Corporation -0.04 ¥2670 -2.5 0.53
9532 Osaka Gas Co., Ltd. -0.05 ¥6460 -7 0.53
9008 Keio Corporation -0.05 ¥4167 -8 0.35
9001 Tobu Railway Co., Ltd. -0.05 ¥3116 -8 0.44
9101 Nippon Yusen Kabushiki Kaisha -0.05 ¥5248 -5 0.38
7731 Nikon Corporation -0.07 ¥1973 -2 0.35
3401 Teijin Limited -0.07 ¥1690 -10 0.38
4208 UBE Corporation -0.07 ¥2818 -20.5 0.12
4004 Resonac Holdings Corporation -0.07 ¥11880 -20 2.27
9020 East Japan Railway Company -0.09 ¥3819 -9 0.14
5406 Kobe Steel, Ltd. -0.1 ¥2196 -29.5 -0.21
3861 Oji Holdings Corporation -0.1 ¥979 -3 0.33
2282 NH Foods Ltd. -0.1 ¥7051 -6 2.52
9104 Mitsui O.S.K. Lines, Ltd. -0.1 ¥5495 -10 0.64
5233 Taiheiyo Cement Corporation -0.11 ¥4542 -33 -0.24
9502 Chubu Electric Power Company, Incorporated -0.11 ¥2568 -32 0.09
9022 Central Japan Railway Company -0.12 ¥4623 -7 0.12
6273 SMC Corporation -0.13 ¥75960 -40 10.43
7272 Yamaha Motor Co., Ltd. -0.15 ¥1219 -1.5 -1.3
8304 Aozora Bank, Ltd. -0.17 ¥2732 -52 -0.31
6302 Sumitomo Heavy Industries, Ltd. -0.17 ¥5790 -25 0.41
7201 Nissan Motor Co., Ltd. -0.18 ¥431 -5.3 -0.29
9531 Tokyo Gas Co.,Ltd. -0.18 ¥7598 -27 0.33
5411 JFE Holdings, Inc. -0.19 ¥2171 -57.5 -0.07
4755 Rakuten Group, Inc. -0.2 ¥817 -6.1 0.02
4151 Kyowa Kirin Co., Ltd. -0.2 ¥2818 -6 1.52
2432 DeNA Co., Ltd. -0.21 ¥2565 -21 -0.79
4188 Mitsubishi Chemical Group Corporation -0.3 ¥1127 -18 0.46
8308 Resona Holdings, Inc. -0.32 ¥1830 -96.5 -0.18
8309 Sumitomo Mitsui Trust Group, Inc. -0.37 ¥5347 -56 -0.54
3407 Asahi Kasei Corporation -0.45 ¥1820 -13.5 3.11
5020 ENEOS Holdings, Inc. -0.5 ¥1440 -15 -0.03
4502 Takeda Pharmaceutical Company Limited -0.53 ¥5802 -16 0.94
9009 Keisei Electric Railway Co., Ltd. -0.55 ¥1315 -11 -0.28
5401 Nippon Steel Corporation -0.61 ¥627 -36.6 -0.17
5714 Dowa Holdings Co., Ltd. -0.64 ¥10495 -95 3.01
4183 Mitsui Chemicals, Inc. -0.69 ¥2275 -51.5 0.17
4005 Sumitomo Chemical Company, Limited -0.75 ¥553 -22.3 0.26
7974 Nintendo Co., Ltd. -0.9 ¥8514 -27 -1.54
1803 Shimizu Corporation -0.9 ¥3463 -27 1.27
8411 Mizuho Financial Group, Inc. -0.96 ¥6643 -287 -0.82
6326 Kubota Corporation -0.97 ¥3103 -29 2.87
5332 Toto Ltd. -0.99 ¥6278 -59 2.37
3405 Kuraray Co., Ltd. -1 ¥1790 -30 0.9
5301 Tokai Carbon Co., Ltd. -1.04 ¥1051 -31 1.34
8316 Sumitomo Mitsui Financial Group, Inc. -1.09 ¥5699 -109 -1.55
7951 Yamaha Corporation -1.1 ¥1177 -11 -0.8
1812 Kajima Corporation -1.1 ¥6898 -66 -2.02
5019 Idemitsu Kosan Co.,Ltd. -1.1 ¥1391 -16.5 -0.64
3092 ZOZO, Inc. -1.15 ¥1084 -11.5 1.45
1721 COMSYS Holdings Corporation -1.17 ¥5630 -35 4.58
4578 Otsuka Holdings Co., Ltd. -1.17 ¥10390 -35 -6.52
1605 Inpex Corporation -1.18 ¥3620 -88 0.41
2501 Sapporo Holdings Limited -1.24 ¥1696 -37 -0.07
8354 Fukuoka Financial Group, Inc. -1.35 ¥6472 -202 -0.89
3382 Seven & i Holdings Co., Ltd. -1.65 ¥2215 -16.5 4.01
3659 NEXON Co., Ltd. -1.67 ¥3092 -25 -6.62
6503 Mitsubishi Electric Corporation -1.87 ¥5860 -56 2.21
8306 Mitsubishi UFJ Financial Group, Inc. -1.91 ¥2831 -57 -1.8
6178 Japan Post Holdings Co., Ltd. -1.92 ¥1982 -57.5 0.9
7186 Concordia Financial Group, Ltd. -1.94 ¥1607 -58 -1.12
1963 JGC Holdings Corporation -1.96 ¥2304 -58.5 -0.79
7011 Mitsubishi Heavy Industries, Ltd. -1.97 ¥4752 -59 -5.15
6479 MINEBEA MITSUMI Inc. -1.97 ¥3260 -59 0.3
7741 HOYA Corporation -2.26 ¥28965 -135 25.99
6758 Sony Group Corporation -2.34 ¥3292 -14 -5.01
6361 Ebara Corporation -2.44 ¥5607 -73 1.4
7013 IHI Corporation -2.88 ¥4010 -123 -5.87
8331 The Chiba Bank, Ltd. -2.89 ¥2191 -86.5 -3.54
8233 Takashimaya Company, Limited -3.41 ¥2108 -102 -2.92
8267 Aeon Co., Ltd. -3.71 ¥2284 -37 2.56
5831 Shizuoka Financial Group,Inc. -4.09 ¥2957 -122.5 -1.34
9843 Nitori Holdings Co., Ltd. -5.43 ¥3118 -65 -4.51
4062 Ibiden Co., Ltd. -15.51 ¥9652 -232 48.6
9984 SoftBank Group Corp. -19.52 ¥4037 -59 -77.1

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628