Nikkei225 average contribution

Nikkei225(Feb.26)

Previous Close ¥58753.39
Open ¥58995.39
high ¥59332.43
low ¥58577.84

Nikkei225 stocks up, down

up
143
unchanged
5
down
76

Nikkei225 average
contribution ranking
Feb.26, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 53.28 ¥4198 161 -19.52
6954 Fanuc Corporation 46.46 ¥7013 278 32.26
6098 Recruit Holdings Co., Ltd. 46.13 ¥6750 460 12.74
9983 Fast Retailing Co., Ltd. 40.91 ¥67930 510 67.39
5803 Fujikura Ltd. 21.39 ¥27465 640 54.65
6758 Sony Group Corporation 17.72 ¥3398 106 -2.34
6762 TDK Corporation 17.37 ¥2431 52.5 2.65
4901 FUJIFILM Holdings Corporation 14.94 ¥3189 149 5.16
6920 Lasertec Corporation 12.7 ¥33490 950 8.29
4307 Nomura Research Institute, Ltd. 12.07 ¥4161 361 7.99
9766 Konami Group Corporation 11.36 ¥19575 340 26.74
6532 Baycurrent, Inc. 10.5 ¥4325 314 6.69
7203 Toyota Motor Corporation 9.36 ¥3776 56 10.7
3659 NEXON Co., Ltd. 9.09 ¥3228 136 -1.67
6501 Hitachi, Ltd. 8.96 ¥5148 268 2.24
4704 Trend Micro Incorporated 8.09 ¥5270 242 4.08
2413 M3, Inc. 7.9 ¥1629 98.5 2.81
7974 Nintendo Co., Ltd. 7.45 ¥8737 223 -0.9
4063 Shin-Etsu Chemical Co., Ltd. 7.35 ¥5978 44 0.67
6702 Fujitsu Limited 6.72 ¥3546 201 1.07
9433 KDDI Corporation 6.62 ¥2676 20 11.75
7832 BANDAI NAMCO Holdings Inc. 6.12 ¥4132 61 5.62
6701 NEC Corporation 5.93 ¥4115 355 1.45
4568 Daiichi Sankyo Company, Limited 5.57 ¥3051 55.5 1.75
7269 Suzuki Motor Corporation 5.41 ¥2307 40.5 1.8
8766 Tokio Marine Holdings, Inc. 5.41 ¥6481 108 1.65
7733 Olympus Corporation 5.28 ¥1490 39.5 1.27
4385 Mercari, Inc. 5.18 ¥3607 155 1.74
7011 Mitsubishi Heavy Industries, Ltd. 4.98 ¥4901 149 -1.97
6841 Yokogawa Electric Corporation 4.95 ¥6162 148 8.69
7751 Canon Inc. 4.71 ¥4753 94 0.1
7735 SCREEN Holdings Co., Ltd. 4.28 ¥23690 320 21.99
8001 ITOCHU Corporation 4.01 ¥2223 24 1.09
7741 HOYA Corporation 4.01 ¥29205 240 -2.26
7911 TOPPAN Holdings Inc. 3.76 ¥5144 225 1.2
7013 IHI Corporation 3.51 ¥4160 150 -2.88
3092 ZOZO, Inc. 3.31 ¥1117 33 -1.15
4506 Sumitomo Pharma Co., Ltd. 3.29 ¥2444 98.5 3.48
8630 Sompo Holdings, Inc. 3.15 ¥6148 157 1.74
8306 Mitsubishi UFJ Financial Group, Inc. 3.14 ¥2925 94 -1.91
3697 SHIFT Inc. 2.91 ¥691 87.2 0.42
2502 Asahi Group Holdings, Ltd. 2.76 ¥1732 27.5 0.15
9735 SECOM CO., LTD. 2.74 ¥6021 41 2.27
4324 Dentsu Group Inc. 2.64 ¥2875 79 1
7267 Honda Motor Co., Ltd. 2.51 ¥1561 12.5 1.1
8331 The Chiba Bank, Ltd. 2.44 ¥2264 73 -2.89
8253 Credit Saison Co., Ltd. 2.41 ¥4728 72 0.7
6305 Hitachi Construction Machinery Co., Ltd. 2.31 ¥6875 69 8.42
9107 Kawasaki Kisen Kaisha, Ltd. 2.09 ¥2503 69.5 0.26
9104 Mitsui O.S.K. Lines, Ltd. 1.97 ¥5691 196 -0.1
8316 Sumitomo Mitsui Financial Group, Inc. 1.92 ¥5890 191 -1.09
8802 Mitsubishi Estate Co., Ltd. 1.91 ¥5277 57 5.38
5831 Shizuoka Financial Group,Inc. 1.82 ¥3011 54.5 -4.09
6526 Socionext Inc. 1.7 ¥2047 51 1.69
7951 Yamaha Corporation 1.65 ¥1193 16.5 -1.1
8725 MS&AD Insurance Group Holdings, Inc. 1.59 ¥4289 53 0.15
7186 Concordia Financial Group, Ltd. 1.55 ¥1654 46.5 -1.94
5706 Mitsui Mining & Smelting Co., Ltd. 1.54 ¥36200 460 9.02
4661 Oriental Land Co., Ltd. 1.42 ¥2818 42.5 2.21
5631 The Japan Steel Works, Ltd. 1.39 ¥9859 208 0.59
9009 Keisei Electric Railway Co., Ltd. 1.38 ¥1342 27.5 -0.55
5108 Bridgestone Corporation 1.34 ¥3747 20 4.08
9101 Nippon Yusen Kabushiki Kaisha 1.32 ¥5380 132 -0.05
9201 Japan Airlines Co., Ltd. 1.27 ¥3215 38 1.74
2501 Sapporo Holdings Limited 1.27 ¥1734 38 -1.24
6178 Japan Post Holdings Co., Ltd. 1.24 ¥2019 37 -1.92
4751 CyberAgent, Inc. 1.16 ¥1366 43.5 0.62
8411 Mizuho Financial Group, Inc. 1.14 ¥6983 340 -0.96
6506 YASKAWA Electric Corporation 1.14 ¥5403 34 10.23
5214 Nippon Electric Glass Co., Ltd. 1.1 ¥6804 110 2.66
8354 Fukuoka Financial Group, Inc. 0.95 ¥6614 142 -1.35
6902 DENSO Corporation 0.94 ¥2233 7 0.33
8795 T&D Holdings, Inc. 0.92 ¥4129 138 0.03
5019 Idemitsu Kosan Co.,Ltd. 0.9 ¥1404 13.5 -1.1
5301 Tokai Carbon Co., Ltd. 0.89 ¥1078 26.5 -1.04
8750 Dai-ichi Life Holdings, Inc. 0.88 ¥1582 65.5 0.06
1605 Inpex Corporation 0.87 ¥3685 65 -1.18
8697 Japan Exchange Group, Inc. 0.84 ¥2063 12.5 6.55
4543 Terumo Corporation 0.8 ¥2048 3 20.06
8309 Sumitomo Mitsui Trust Group, Inc. 0.78 ¥5463 116 -0.37
8801 Mitsui Fudosan Co., Ltd. 0.7 ¥2102 7 3.46
8252 Marui Group Co., Ltd. 0.7 ¥3137 21 0.53
4183 Mitsui Chemicals, Inc. 0.63 ¥2322 47 -0.69
7012 Kawasaki Heavy Industries, Ltd. 0.6 ¥17580 180 0.69
1925 Daiwa House Industry Co., Ltd. 0.6 ¥5600 18 0.67
9064 Yamato Holdings Co., Ltd. 0.57 ¥1898 17 0.99
8591 ORIX Corporation 0.57 ¥5499 17 2.67
7270 Subaru Corporation 0.53 ¥2971 16 1.29
8031 Mitsui & Co., Ltd. 0.53 ¥5708 8 9.69
9005 Tokyu Corporation 0.51 ¥1969 30.5 0.04
9843 Nitori Holdings Co., Ltd. 0.5 ¥3124 6 -5.43
6361 Ebara Corporation 0.5 ¥5622 15 -2.44
1801 Taisei Corporation 0.5 ¥19130 75 0
5201 AGC Inc. 0.49 ¥6651 73 0.41
6302 Sumitomo Heavy Industries, Ltd. 0.49 ¥5864 74 -0.17
7752 Ricoh Company, Ltd. 0.48 ¥1461 14.5 0.18
7272 Yamaha Motor Co., Ltd. 0.45 ¥1223 4.5 -0.15
4061 Denka Company Limited 0.43 ¥3452 65 0.37
8604 Nomura Holdings, Inc. 0.42 ¥1412 12.5 0.52
9432 Nippon Telegraph and Telephone Corporation 0.4 ¥152 1.2 0.03
8601 Daiwa Securities Group Inc. 0.37 ¥1616 11 0.55
8053 Sumitomo Corporation 0.37 ¥6438 11 3.34
4042 Tosoh Corporation 0.36 ¥2691 21.5 -0.04
3405 Kuraray Co., Ltd. 0.35 ¥1800 10.5 -1
2432 DeNA Co., Ltd. 0.34 ¥2599 34 -0.21
3436 Sumco Corporation 0.34 ¥1758 101.5 -0.02
6503 Mitsubishi Electric Corporation 0.33 ¥5870 10 -1.87
1928 Sekisui House, Ltd. 0.27 ¥3800 8 0.77
9531 Tokyo Gas Co.,Ltd. 0.26 ¥7637 39 -0.18
5020 ENEOS Holdings, Inc. 0.25 ¥1448 7.5 -0.5
9020 East Japan Railway Company 0.25 ¥3844 25 -0.09
7912 Dai Nippon Printing Co., Ltd. 0.23 ¥3187 7 0.8
6113 Amada Co., Ltd. 0.23 ¥2542 7 0.97
2871 Nichirei Corporation 0.22 ¥2092 6.5 0.13
4188 Mitsubishi Chemical Group Corporation 0.21 ¥1140 12.5 -0.3
4043 Tokuyama Corporation 0.21 ¥4374 32 0.68
8308 Resona Holdings, Inc. 0.21 ¥1892 61.5 -0.32
7261 Mazda Motor Corporation 0.21 ¥1361 32 0.13
9007 Odakyu Electric Railway Co., Ltd. 0.21 ¥1774 12.5 0.08
4021 Nissan Chemical Corporation 0.17 ¥7063 5 4.58
4689 LY Corporation 0.17 ¥380 12.9 0.02
4578 Otsuka Holdings Co., Ltd. 0.17 ¥10395 5 -1.17
2269 Meiji Holdings Co., Ltd. 0.16 ¥3946 12 0.4
8804 Tokyo Tatemono Co., Ltd. 0.12 ¥4273 7 2.42
8304 Aozora Bank, Ltd. 0.1 ¥2761 28.5 -0.17
9502 Chubu Electric Power Company, Incorporated 0.08 ¥2593 24.5 -0.11
3402 Toray Industries, Inc. 0.07 ¥1326 2 -0.02
4208 UBE Corporation 0.07 ¥2838 20 -0.07
1332 Nissui Corporation 0.07 ¥1507 2 0.12
1808 HASEKO Corporation 0.07 ¥3315 10 0.17
9202 ANA Holdings Inc. 0.06 ¥3369 19 0.06
4005 Sumitomo Chemical Company, Limited 0.06 ¥555 1.7 -0.75
9008 Keio Corporation 0.05 ¥4174 7 -0.05
3401 Teijin Limited 0.05 ¥1697 7 -0.07
9602 Toho Co., Ltd. 0.05 ¥1554 13.5 0.38
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥2760 16 -0.02
9021 West Japan Railway Company 0.05 ¥3360 8 0.31
3861 Oji Holdings Corporation 0.04 ¥980 1.2 -0.1
7731 Nikon Corporation 0.03 ¥1974 1 -0.07
9434 SoftBank Corp. 0.03 ¥211 0.1 0.46
5406 Kobe Steel, Ltd. 0.02 ¥2203 7 -0.1
7211 Mitsubishi Motors Corporation 0.01 ¥418 3.3 0
7004 Kanadevia Corporation 0.01 ¥1066 1 0
4755 Rakuten Group, Inc. 0 ¥817 0 -0.2
6988 Nitto Denko Corporation 0 ¥3600 0 0.67
6724 Seiko Epson Corporation 0 ¥2119 0 1.34
7205 Hino Motors, Ltd. 0 ¥440 0 0
8058 Mitsubishi Corporation 0 ¥5161 0 2.91
9001 Tobu Railway Co., Ltd. -0.03 ¥3112 -4 -0.05
5401 Nippon Steel Corporation -0.03 ¥626 -1.6 -0.61
6753 Sharp Corporation -0.04 ¥631 -1.2 0.49
6471 NSK Ltd. -0.05 ¥1357 -1.5 0.38
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥675 -13.8 0.01
5411 JFE Holdings, Inc. -0.06 ¥2152 -19 -0.19
6479 MINEBEA MITSUMI Inc. -0.07 ¥3258 -2 -1.97
9147 Nippon Express Holdings, Inc. -0.11 ¥3839 -11 0.04
9532 Osaka Gas Co., Ltd. -0.13 ¥6440 -20 -0.05
6472 NTN Corporation -0.13 ¥409 -3.8 -0.01
6504 Fuji Electric Co., Ltd. -0.13 ¥13400 -20 1.94
2768 Sojitz Corporation -0.15 ¥6828 -44 0.57
7201 Nissan Motor Co., Ltd. -0.16 ¥426 -4.7 -0.18
1802 Obayashi Corporation -0.17 ¥4231 -5 1.84
4151 Kyowa Kirin Co., Ltd. -0.18 ¥2813 -5.5 -0.2
4902 Konica Minolta, Inc. -0.2 ¥591 -6 0.13
3289 Tokyu Fudosan Holdings Corporation -0.23 ¥1555 -7 1.25
7202 Isuzu Motors Limited -0.24 ¥2858 -14.5 0.75
2002 Nisshin Seifun Group Inc. -0.28 ¥2139 -8.5 0.27
5233 Taiheiyo Cement Corporation -0.28 ¥4458 -84 -0.11
4523 Eisai Co., Ltd. -0.3 ¥5160 -9 3.08
3407 Asahi Kasei Corporation -0.3 ¥1811 -9 -0.45
5711 Mitsubishi Materials Corporation -0.33 ¥5562 -100 0.75
1963 JGC Holdings Corporation -0.37 ¥2293 -11 -1.96
5714 Dowa Holdings Co., Ltd. -0.37 ¥10440 -55 -0.64
5801 Furukawa Electric Co., Ltd. -0.4 ¥28005 -120 4.06
8830 Sumitomo Realty & Development Co., Ltd. -0.4 ¥5195 -6 8.42
6473 JTEKT Corporation -0.47 ¥2064 -14 0.82
1812 Kajima Corporation -0.52 ¥6867 -31 -1.1
6752 Panasonic Holdings Corporation -0.57 ¥2524 -17 2.74
9022 Central Japan Railway Company -0.58 ¥4588 -35 -0.12
6952 Casio Computer Co.,Ltd. -0.64 ¥1605 -19 0.05
6326 Kubota Corporation -0.67 ¥3083 -20 -0.97
6103 Okuma Corporation -0.67 ¥4550 -50 0.27
2503 Kirin Holdings Company, Limited -0.74 ¥2644 -22 0.48
1721 COMSYS Holdings Corporation -0.8 ¥5606 -24 -1.17
4503 Astellas Pharma Inc. -0.84 ¥2527 -5 3.93
6674 GS Yuasa Corporation -0.86 ¥5385 -128 0.74
2282 NH Foods Ltd. -0.92 ¥6996 -55 -0.1
3086 J. Front Retailing Co., Ltd. -0.99 ¥2594 -59.5 0.96
6770 Alps Alpine Co., Ltd. -1.02 ¥2340 -30.5 0.5
4452 Kao Corporation -1.07 ¥6617 -32 0.43
5333 NGK Insulators, Ltd. -1.2 ¥4448 -36 0.43
5101 The Yokohama Rubber Company, Limited -1.27 ¥7833 -76 2.51
6723 Renesas Electronics Corporation -1.42 ¥2907 -42.5 3.68
4911 Shiseido Company, Limited -1.44 ¥3175 -43 0.8
8002 Marubeni Corporation -1.5 ¥5965 -45 7.09
4004 Resonac Holdings Corporation -1.52 ¥11425 -455 -0.07
1803 Shimizu Corporation -1.57 ¥3416 -47 -0.9
4507 Shionogi & Co., Ltd. -1.6 ¥3648 -16 3.41
3382 Seven & i Holdings Co., Ltd. -2.16 ¥2168 -21.5 -1.65
2914 Japan Tobacco Inc. -2.24 ¥6010 -67 3.24
4502 Takeda Pharmaceutical Company Limited -2.37 ¥5731 -71 -0.53
8233 Takashimaya Company, Limited -2.54 ¥2015 -76 -3.41
3099 Isetan Mitsukoshi Holdings Ltd. -3.01 ¥3029 -90 4.16
6301 Komatsu Ltd. -3.14 ¥7531 -94 3.61
6645 OMRON Corporation -3.54 ¥5426 -106 8.09
5332 Toto Ltd. -3.71 ¥6056 -222 -0.99
7453 Ryohin Keikaku Co., Ltd. -4.01 ¥3522 -60 4.28
2802 Ajinomoto Co., Inc. -4.55 ¥4870 -68 16.11
5713 Sumitomo Metal Mining Co., Ltd. -5.1 ¥11345 -305 14.04
6861 Keyence Corporation -5.21 ¥65590 -1560 11.4
4519 Chugai Pharmaceutical Co., Ltd. -5.52 ¥10295 -55 25.07
6146 Disco Corporation -6.22 ¥79070 -930 29.28
2801 Kikkoman Corporation -7.02 ¥1487 -42 4.18
8267 Aeon Co., Ltd. -7.37 ¥2203 -73.5 -3.71
8015 Toyota Tsusho Corporation -7.72 ¥7017 -77 12.53
6273 SMC Corporation -8.09 ¥73540 -2420 -0.13
6976 Taiyo Yuden Co., Ltd. -8.09 ¥4889 -242 5.31
6971 Kyocera Corporation -8.16 ¥2749 -30.5 18.58
6981 Murata Manufacturing Co., Ltd. -10.83 ¥4088 -135 14.28
5802 Sumitomo Electric Industries, Ltd. -15.88 ¥10240 -475 10.86
4062 Ibiden Co., Ltd. -23.6 ¥9299 -353 -15.51
6367 Daikin Industries,Ltd. -27.74 ¥19700 -830 2.17
8035 Tokyo Electron Limited -92.25 ¥45310 -920 185.51
6857 Advantest Corporation -131.03 ¥28125 -490 533.47

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628