Nikkei225 average contribution

Nikkei225(Feb.27)

Previous Close ¥58850.27
Open ¥58606.03
high ¥58924.17
low ¥58130.57

Nikkei225 stocks up, down

up
200
unchanged
0
down
24

Nikkei225 average
contribution ranking
Feb.27, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 88.24 ¥69030 1100 40.91
9766 Konami Group Corporation 41.95 ¥20830 1255 11.36
6758 Sony Group Corporation 40.95 ¥3643 245 17.72
4063 Shin-Etsu Chemical Co., Ltd. 31.75 ¥6168 190 7.35
5713 Sumitomo Metal Mining Co., Ltd. 21.39 ¥12625 1280 -5.1
6954 Fanuc Corporation 16.71 ¥7113 100 46.46
4543 Terumo Corporation 16.71 ¥2110 62.5 0.8
4519 Chugai Pharmaceutical Co., Ltd. 16.04 ¥10455 160 -5.52
4062 Ibiden Co., Ltd. 15.91 ¥9537 238 -23.6
8058 Mitsubishi Corporation 12.94 ¥5290 129 0
4503 Astellas Pharma Inc. 12.45 ¥2602 74.5 -0.84
6098 Recruit Holdings Co., Ltd. 11.63 ¥6866 116 46.13
7832 BANDAI NAMCO Holdings Inc. 11.23 ¥4244 112 6.12
8031 Mitsui & Co., Ltd. 10.96 ¥5872 164 0.53
4578 Otsuka Holdings Co., Ltd. 10.53 ¥10710 315 0.17
7974 Nintendo Co., Ltd. 8.62 ¥8995 258 7.45
7269 Suzuki Motor Corporation 8.56 ¥2371 64 5.41
7203 Toyota Motor Corporation 8.19 ¥3825 49 9.36
1801 Taisei Corporation 8.09 ¥20340 1210 0.5
8001 ITOCHU Corporation 7.86 ¥2270 47 4.01
8053 Sumitomo Corporation 7.52 ¥6663 225 0.37
5714 Dowa Holdings Co., Ltd. 7.42 ¥11550 1110 -0.37
6367 Daikin Industries,Ltd. 7.19 ¥19915 215 -27.74
2413 M3, Inc. 7.18 ¥1718 89.5 7.9
4307 Nomura Research Institute, Ltd. 6.89 ¥4367 206 12.07
2802 Ajinomoto Co., Inc. 6.55 ¥4968 98 -4.55
6273 SMC Corporation 6.28 ¥75420 1880 -8.09
3659 NEXON Co., Ltd. 6.22 ¥3321 93 9.09
8830 Sumitomo Realty & Development Co., Ltd. 6.22 ¥5288 93 -0.4
6988 Nitto Denko Corporation 6.18 ¥3637 37 0
1802 Obayashi Corporation 6.18 ¥4416 185 -0.17
1963 JGC Holdings Corporation 6.15 ¥2477 184 -0.37
6532 Baycurrent, Inc. 6.02 ¥4505 180 10.5
5019 Idemitsu Kosan Co.,Ltd. 5.82 ¥1491 87 0.9
4901 FUJIFILM Holdings Corporation 5.52 ¥3244 55 14.94
1721 COMSYS Holdings Corporation 5.21 ¥5762 156 -0.8
6305 Hitachi Construction Machinery Co., Ltd. 5.08 ¥7027 152 2.31
7733 Olympus Corporation 5.08 ¥1528 38 5.28
7453 Ryohin Keikaku Co., Ltd. 5.01 ¥3597 75 -4.01
8697 Japan Exchange Group, Inc. 4.85 ¥2136 72.5 0.84
7267 Honda Motor Co., Ltd. 4.71 ¥1585 23.5 2.51
5333 NGK Insulators, Ltd. 4.65 ¥4587 139 -1.2
1812 Kajima Corporation 4.6 ¥7142 275 -0.52
5802 Sumitomo Electric Industries, Ltd. 4.51 ¥10375 135 -15.88
5831 Shizuoka Financial Group,Inc. 4.45 ¥3144 133 1.82
6645 OMRON Corporation 4.21 ¥5552 126 -3.54
4911 Shiseido Company, Limited 4.18 ¥3300 125 -1.44
6503 Mitsubishi Electric Corporation 4.04 ¥5991 121 0.33
6971 Kyocera Corporation 3.88 ¥2764 14.5 -8.16
7011 Mitsubishi Heavy Industries, Ltd. 3.78 ¥5014 113 4.98
6506 YASKAWA Electric Corporation 3.74 ¥5515 112 1.14
7911 TOPPAN Holdings Inc. 3.69 ¥5365 221 3.76
6701 NEC Corporation 3.66 ¥4334 219 5.93
6479 MINEBEA MITSUMI Inc. 3.54 ¥3364 106 -0.07
6504 Fuji Electric Co., Ltd. 3.41 ¥13910 510 -0.13
7013 IHI Corporation 3.35 ¥4303 143 3.51
5108 Bridgestone Corporation 3.28 ¥3796 49 1.34
6326 Kubota Corporation 3.11 ¥3176 93 -0.67
4502 Takeda Pharmaceutical Company Limited 2.94 ¥5819 88 -2.37
6473 JTEKT Corporation 2.86 ¥2149 85.5 -0.47
6841 Yokogawa Electric Corporation 2.77 ¥6245 83 4.95
3382 Seven & i Holdings Co., Ltd. 2.76 ¥2196 27.5 -2.16
4523 Eisai Co., Ltd. 2.71 ¥5241 81 -0.3
4506 Sumitomo Pharma Co., Ltd. 2.69 ¥2524 80.5 3.29
8725 MS&AD Insurance Group Holdings, Inc. 2.62 ¥4376 87 1.59
6501 Hitachi, Ltd. 2.61 ¥5226 78 8.96
1803 Shimizu Corporation 2.57 ¥3493 77 -1.57
2282 NH Foods Ltd. 2.56 ¥7149 153 -0.92
4151 Kyowa Kirin Co., Ltd. 2.42 ¥2885 72.5 -0.18
5631 The Japan Steel Works, Ltd. 2.41 ¥10220 361 1.39
5706 Mitsui Mining & Smelting Co., Ltd. 2.37 ¥36910 710 1.54
8267 Aeon Co., Ltd. 2.36 ¥2227 23.5 -7.37
6902 DENSO Corporation 2.34 ¥2250 17.5 0.94
8766 Tokio Marine Holdings, Inc. 2.31 ¥6527 46 5.41
4385 Mercari, Inc. 2.27 ¥3675 68 5.18
6920 Lasertec Corporation 2.27 ¥33660 170 12.7
7012 Kawasaki Heavy Industries, Ltd. 2.26 ¥18255 675 0.6
3092 ZOZO, Inc. 2.26 ¥1139 22.5 3.31
2801 Kikkoman Corporation 2.17 ¥1500 13 -7.02
2503 Kirin Holdings Company, Limited 2.12 ¥2707 63.5 -0.74
8331 The Chiba Bank, Ltd. 2.11 ¥2327 63 2.44
7912 Dai Nippon Printing Co., Ltd. 2.11 ¥3250 63 0.23
6723 Renesas Electronics Corporation 2.09 ¥2969 62.5 -1.42
6302 Sumitomo Heavy Industries, Ltd. 2.07 ¥6173 309 0.49
6113 Amada Co., Ltd. 2.02 ¥2603 60.5 0.23
7272 Yamaha Motor Co., Ltd. 2.01 ¥1243 20 0.45
8630 Sompo Holdings, Inc. 1.95 ¥6245 97 3.15
4452 Kao Corporation 1.91 ¥6674 57 -1.07
5201 AGC Inc. 1.87 ¥6930 279 0.49
7951 Yamaha Corporation 1.8 ¥1211 18 1.65
6471 NSK Ltd. 1.74 ¥1409 52 -0.05
4324 Dentsu Group Inc. 1.7 ¥2926 51 2.64
3099 Isetan Mitsukoshi Holdings Ltd. 1.7 ¥3080 51 -3.01
8804 Tokyo Tatemono Co., Ltd. 1.69 ¥4374 101 0.12
4004 Resonac Holdings Corporation 1.69 ¥11930 505 -1.52
6981 Murata Manufacturing Co., Ltd. 1.6 ¥4108 20 -10.83
4507 Shionogi & Co., Ltd. 1.6 ¥3664 16 -1.6
6861 Keyence Corporation 1.57 ¥66060 470 -5.21
1605 Inpex Corporation 1.54 ¥3800 115 0.87
6103 Okuma Corporation 1.54 ¥4665 115 -0.67
8354 Fukuoka Financial Group, Inc. 1.53 ¥6843 229 0.95
3405 Kuraray Co., Ltd. 1.52 ¥1846 45.5 0.35
2002 Nisshin Seifun Group Inc. 1.52 ¥2184 45.5 -0.28
4061 Denka Company Limited 1.52 ¥3679 227 0.43
5711 Mitsubishi Materials Corporation 1.48 ¥6006 444 -0.33
4021 Nissan Chemical Corporation 1.47 ¥7107 44 0.17
8591 ORIX Corporation 1.47 ¥5543 44 0.57
8253 Credit Saison Co., Ltd. 1.47 ¥4772 44 2.41
8306 Mitsubishi UFJ Financial Group, Inc. 1.45 ¥2969 43.5 3.14
1925 Daiwa House Industry Co., Ltd. 1.44 ¥5643 43 0.6
8002 Marubeni Corporation 1.44 ¥6008 43 -1.5
1332 Nissui Corporation 1.42 ¥1549 42.5 0.07
6702 Fujitsu Limited 1.4 ¥3588 42 6.72
2501 Sapporo Holdings Limited 1.39 ¥1775 41.5 1.27
5020 ENEOS Holdings, Inc. 1.35 ¥1488 40.5 0.25
8604 Nomura Holdings, Inc. 1.35 ¥1453 40.5 0.42
4568 Daiichi Sankyo Company, Limited 1.3 ¥3064 13 5.57
8252 Marui Group Co., Ltd. 1.24 ¥3174 37 0.7
7186 Concordia Financial Group, Ltd. 1.22 ¥1690 36.5 1.55
5301 Tokai Carbon Co., Ltd. 1.2 ¥1114 36 0.89
6674 GS Yuasa Corporation 1.17 ¥5560 175 -0.86
9735 SECOM CO., LTD. 1.14 ¥6038 17 2.74
3407 Asahi Kasei Corporation 1.14 ¥1845 34 -0.3
2871 Nichirei Corporation 1.1 ¥2125 33 0.22
9434 SoftBank Corp. 1.09 ¥214 3.3 0.03
2269 Meiji Holdings Co., Ltd. 1.08 ¥4027 81 0.16
9104 Mitsui O.S.K. Lines, Ltd. 1.07 ¥5798 107 1.97
8316 Sumitomo Mitsui Financial Group, Inc. 1.07 ¥5997 107 1.92
7202 Isuzu Motors Limited 1.02 ¥2919 61 -0.24
8601 Daiwa Securities Group Inc. 1 ¥1646 30 0.37
5332 Toto Ltd. 0.95 ¥6113 57 -3.71
1928 Sekisui House, Ltd. 0.87 ¥3826 26 0.27
2768 Sojitz Corporation 0.84 ¥7080 252 -0.15
5101 The Yokohama Rubber Company, Limited 0.82 ¥7882 49 -1.27
7731 Nikon Corporation 0.79 ¥1997 23.5 0.03
4183 Mitsui Chemicals, Inc. 0.78 ¥2380 58.5 0.63
5214 Nippon Electric Glass Co., Ltd. 0.75 ¥6879 75 1.1
9009 Keisei Electric Railway Co., Ltd. 0.7 ¥1356 14 1.38
4043 Tokuyama Corporation 0.68 ¥4476 102 0.21
1808 HASEKO Corporation 0.66 ¥3414 99 0.07
4042 Tosoh Corporation 0.64 ¥2730 38.5 0.36
2432 DeNA Co., Ltd. 0.62 ¥2660 61.5 0.34
6178 Japan Post Holdings Co., Ltd. 0.58 ¥2036 17.5 1.24
7205 Hino Motors, Ltd. 0.57 ¥457 17 0
8795 T&D Holdings, Inc. 0.57 ¥4214 85 0.92
8411 Mizuho Financial Group, Inc. 0.56 ¥7151 168 1.14
9064 Yamato Holdings Co., Ltd. 0.53 ¥1914 16 0.57
3289 Tokyu Fudosan Holdings Corporation 0.53 ¥1571 16 -0.23
9532 Osaka Gas Co., Ltd. 0.51 ¥6516 76 -0.13
4005 Sumitomo Chemical Company, Limited 0.49 ¥570 14.6 0.06
9005 Tokyu Corporation 0.48 ¥1998 28.5 0.51
3402 Toray Industries, Inc. 0.47 ¥1340 14 0.07
6472 NTN Corporation 0.46 ¥423 13.9 -0.13
8801 Mitsui Fudosan Co., Ltd. 0.45 ¥2107 4.5 0.7
7751 Canon Inc. 0.45 ¥4762 9 4.71
6753 Sharp Corporation 0.44 ¥644 13.3 -0.04
6752 Panasonic Holdings Corporation 0.43 ¥2537 13 -0.57
9201 Japan Airlines Co., Ltd. 0.43 ¥3228 13 1.27
9432 Nippon Telegraph and Telephone Corporation 0.4 ¥153 1.2 0.4
8750 Dai-ichi Life Holdings, Inc. 0.39 ¥1611 29 0.88
4755 Rakuten Group, Inc. 0.37 ¥828 11.2 0
3697 SHIFT Inc. 0.37 ¥702 11.1 2.91
4188 Mitsubishi Chemical Group Corporation 0.35 ¥1161 21 0.21
9022 Central Japan Railway Company 0.33 ¥4608 20 -0.58
9843 Nitori Holdings Co., Ltd. 0.33 ¥3128 4 0.5
4751 CyberAgent, Inc. 0.32 ¥1378 12 1.16
7752 Ricoh Company, Ltd. 0.32 ¥1470 9.5 0.48
5801 Furukawa Electric Co., Ltd. 0.32 ¥28100 95 -0.4
9007 Odakyu Electric Railway Co., Ltd. 0.31 ¥1793 18.5 0.21
9107 Kawasaki Kisen Kaisha, Ltd. 0.3 ¥2513 10 2.09
3401 Teijin Limited 0.25 ¥1734 37 0.05
5406 Kobe Steel, Ltd. 0.24 ¥2275 72 0.02
9001 Tobu Railway Co., Ltd. 0.23 ¥3146 34 -0.03
7201 Nissan Motor Co., Ltd. 0.23 ¥433 7 -0.16
3436 Sumco Corporation 0.23 ¥1828 70 0.34
8304 Aozora Bank, Ltd. 0.22 ¥2825 64.5 0.1
9503 The Kansai Electric Power Company, Incorporated 0.21 ¥2823 63 0.05
9602 Toho Co., Ltd. 0.19 ¥1565 11.5 0.05
7261 Mazda Motor Corporation 0.19 ¥1389 28 0.21
4902 Konica Minolta, Inc. 0.18 ¥597 5.4 -0.2
4208 UBE Corporation 0.17 ¥2889 51 0.07
5401 Nippon Steel Corporation 0.17 ¥636 10.3 -0.03
5411 JFE Holdings, Inc. 0.16 ¥2201 49 -0.06
9020 East Japan Railway Company 0.16 ¥3860 16 0.25
3861 Oji Holdings Corporation 0.16 ¥985 4.8 0.04
9008 Keio Corporation 0.15 ¥4197 23 0.05
6770 Alps Alpine Co., Ltd. 0.15 ¥2345 4.5 -1.02
7004 Kanadevia Corporation 0.15 ¥1088 22 0.01
9502 Chubu Electric Power Company, Incorporated 0.15 ¥2638 45 0.08
9531 Tokyo Gas Co.,Ltd. 0.13 ¥7656 19 0.26
8309 Sumitomo Mitsui Trust Group, Inc. 0.13 ¥5483 20 0.78
4689 LY Corporation 0.12 ¥389 9.1 0.17
5233 Taiheiyo Cement Corporation 0.12 ¥4493 35 -0.28
9202 ANA Holdings Inc. 0.11 ¥3403 34 0.06
9147 Nippon Express Holdings, Inc. 0.11 ¥3850 11 -0.11
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥700 25.2 -0.05
6301 Komatsu Ltd. 0.07 ¥7533 2 -3.14
8308 Resona Holdings, Inc. 0.06 ¥1911 19 0.21
7211 Mitsubishi Motors Corporation 0.04 ¥429 11.2 0.01
8802 Mitsubishi Estate Co., Ltd. 0.03 ¥5278 1 1.91
9021 West Japan Railway Company -0.04 ¥3354 -6 0.05
4661 Oriental Land Co., Ltd. -0.07 ¥2816 -2 1.42
6724 Seiko Epson Corporation -0.1 ¥2118 -1.5 0
9101 Nippon Yusen Kabushiki Kaisha -0.11 ¥5369 -11 1.32
7270 Subaru Corporation -0.15 ¥2967 -4.5 0.53
3086 J. Front Retailing Co., Ltd. -0.23 ¥2580 -13.5 -0.99
2914 Japan Tobacco Inc. -0.77 ¥5987 -23 -2.24
6526 Socionext Inc. -0.79 ¥2024 -23.5 1.7
6952 Casio Computer Co.,Ltd. -1.1 ¥1572 -33 -0.64
8233 Takashimaya Company, Limited -1.19 ¥1979 -35.5 -2.54
9433 KDDI Corporation -1.49 ¥2671 -4.5 6.62
6762 TDK Corporation -1.99 ¥2425 -6 17.37
4704 Trend Micro Incorporated -2.34 ¥5200 -70 8.09
6361 Ebara Corporation -2.67 ¥5542 -80 0.5
8015 Toyota Tsusho Corporation -2.91 ¥6988 -29 -7.72
6976 Taiyo Yuden Co., Ltd. -3.11 ¥4796 -93 -8.09
2502 Asahi Group Holdings, Ltd. -3.26 ¥1700 -32.5 2.76
7735 SCREEN Holdings Co., Ltd. -10.23 ¥22925 -765 4.28
7741 HOYA Corporation -15.71 ¥28265 -940 4.01
5803 Fujikura Ltd. -23.4 ¥26765 -700 21.39
6146 Disco Corporation -23.87 ¥75500 -3570 -6.22
9984 SoftBank Group Corp. -36.07 ¥4089 -109 53.28
8035 Tokyo Electron Limited -130.36 ¥44010 -1300 -92.25
6857 Advantest Corporation -340.94 ¥26850 -1275 -131.03

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628