Nikkei225 average contribution

Nikkei225(Mar.02)

Previous Close ¥58057.24
Open ¥57976.2
high ¥58365.21
low ¥57285.77

Nikkei225 stocks up, down

up
62
unchanged
2
down
160

Nikkei225 average
contribution ranking
Mar.02, 2026

Symbol Company Contribution Price Chg Chg
Contribution
5803 Fujikura Ltd. 55.49 ¥28425 1660 -23.4
4063 Shin-Etsu Chemical Co., Ltd. 25.9 ¥6323 155 31.75
7203 Toyota Motor Corporation 19.89 ¥3944 119 8.19
5802 Sumitomo Electric Industries, Ltd. 16.38 ¥10865 490 4.51
8031 Mitsui & Co., Ltd. 11.23 ¥6040 168 10.96
6920 Lasertec Corporation 8.42 ¥34290 630 2.27
7911 TOPPAN Holdings Inc. 7.65 ¥5823 458 3.69
5713 Sumitomo Metal Mining Co., Ltd. 7.1 ¥13050 425 21.39
6367 Daikin Industries,Ltd. 6.35 ¥20105 190 7.19
7011 Mitsubishi Heavy Industries, Ltd. 6.05 ¥5195 181 3.78
5706 Mitsui Mining & Smelting Co., Ltd. 5.92 ¥38680 1770 2.37
5801 Furukawa Electric Co., Ltd. 5.75 ¥29820 1720 0.32
9107 Kawasaki Kisen Kaisha, Ltd. 4.42 ¥2660 147 0.3
8830 Sumitomo Realty & Development Co., Ltd. 3.54 ¥5341 53 6.22
8058 Mitsubishi Corporation 3.41 ¥5324 34 12.94
1605 Inpex Corporation 3.09 ¥4031 231 1.54
7013 IHI Corporation 2.99 ¥4431 128 3.35
1803 Shimizu Corporation 2.84 ¥3578 85 2.57
3092 ZOZO, Inc. 2.71 ¥1166 27 2.26
4704 Trend Micro Incorporated 2.61 ¥5278 78 -2.34
7453 Ryohin Keikaku Co., Ltd. 2.54 ¥3635 38 5.01
9104 Mitsui O.S.K. Lines, Ltd. 2.52 ¥6049 251 1.07
6976 Taiyo Yuden Co., Ltd. 2.37 ¥4867 71 -3.11
4452 Kao Corporation 2.34 ¥6744 70 1.91
9101 Nippon Yusen Kabushiki Kaisha 2.31 ¥5599 230 -0.11
6301 Komatsu Ltd. 1.94 ¥7591 58 0.07
6113 Amada Co., Ltd. 1.94 ¥2661 58 2.02
5020 ENEOS Holdings, Inc. 1.87 ¥1544 56 1.35
5214 Nippon Electric Glass Co., Ltd. 1.87 ¥7065 186 0.75
4004 Resonac Holdings Corporation 1.87 ¥12490 560 1.69
5714 Dowa Holdings Co., Ltd. 1.87 ¥11830 280 7.42
6752 Panasonic Holdings Corporation 1.86 ¥2593 55.5 0.43
5019 Idemitsu Kosan Co.,Ltd. 1.84 ¥1519 27.5 5.82
6971 Kyocera Corporation 1.74 ¥2770 6.5 3.88
7912 Dai Nippon Printing Co., Ltd. 1.57 ¥3297 47 2.11
1963 JGC Holdings Corporation 1.42 ¥2520 42.5 6.15
3407 Asahi Kasei Corporation 1.34 ¥1885 40 1.14
2503 Kirin Holdings Company, Limited 1.17 ¥2742 35 2.12
5631 The Japan Steel Works, Ltd. 1.17 ¥10395 175 2.41
2432 DeNA Co., Ltd. 1.04 ¥2764 104 0.62
8802 Mitsubishi Estate Co., Ltd. 1 ¥5308 30 0.03
6361 Ebara Corporation 0.97 ¥5571 29 -2.67
3405 Kuraray Co., Ltd. 0.94 ¥1874 28 1.52
8697 Japan Exchange Group, Inc. 0.9 ¥2149 13.5 4.85
5332 Toto Ltd. 0.82 ¥6162 49 0.95
6302 Sumitomo Heavy Industries, Ltd. 0.72 ¥6281 108 2.07
9022 Central Japan Railway Company 0.62 ¥4645 37 0.33
2871 Nichirei Corporation 0.43 ¥2138 13 1.1
7012 Kawasaki Heavy Industries, Ltd. 0.4 ¥18375 120 2.26
1332 Nissui Corporation 0.37 ¥1560 11 1.42
1801 Taisei Corporation 0.33 ¥20390 50 8.09
5711 Mitsubishi Materials Corporation 0.32 ¥6103 97 1.48
2282 NH Foods Ltd. 0.25 ¥7164 15 2.56
9531 Tokyo Gas Co.,Ltd. 0.22 ¥7689 33 0.13
9020 East Japan Railway Company 0.2 ¥3880 20 0.16
9007 Odakyu Electric Railway Co., Ltd. 0.19 ¥1804 11.5 0.31
3861 Oji Holdings Corporation 0.11 ¥988 3.4 0.16
6503 Mitsubishi Electric Corporation 0.1 ¥5994 3 4.04
2269 Meiji Holdings Co., Ltd. 0.03 ¥4029 2 1.08
9009 Keisei Electric Railway Co., Ltd. 0.03 ¥1357 0.5 0.7
9001 Tobu Railway Co., Ltd. 0.02 ¥3149 3 0.23
3401 Teijin Limited 0 ¥1734 0.5 0.25
3402 Toray Industries, Inc. 0 ¥1340 0 0.47
5201 AGC Inc. 0 ¥6930 0 1.87
9021 West Japan Railway Company -0.01 ¥3353 -1 -0.04
4188 Mitsubishi Chemical Group Corporation -0.02 ¥1160 -1 0.35
6724 Seiko Epson Corporation -0.03 ¥2117 -0.5 -0.1
5406 Kobe Steel, Ltd. -0.04 ¥2263 -12 0.24
9532 Osaka Gas Co., Ltd. -0.04 ¥6510 -6 0.51
6471 NSK Ltd. -0.05 ¥1407 -1.5 1.74
4689 LY Corporation -0.05 ¥385 -3.6 0.12
7211 Mitsubishi Motors Corporation -0.06 ¥412 -16.9 0.04
2768 Sojitz Corporation -0.07 ¥7060 -20 0.84
5401 Nippon Steel Corporation -0.11 ¥630 -6.5 0.17
9501 Tokyo Electric Power Company Holdings, Incorporated -0.11 ¥668 -32.6 0.08
9005 Tokyu Corporation -0.12 ¥1991 -7 0.48
4208 UBE Corporation -0.13 ¥2849 -39.5 0.17
7205 Hino Motors, Ltd. -0.13 ¥453 -4 0.57
9008 Keio Corporation -0.15 ¥4174 -23 0.15
3436 Sumco Corporation -0.15 ¥1784 -43.5 0.23
7004 Kanadevia Corporation -0.15 ¥1065 -23 0.15
2914 Japan Tobacco Inc. -0.17 ¥5982 -5 -0.77
4042 Tosoh Corporation -0.18 ¥2719 -11 0.64
5411 JFE Holdings, Inc. -0.21 ¥2137 -64 0.16
9502 Chubu Electric Power Company, Incorporated -0.21 ¥2574 -63.5 0.15
8308 Resona Holdings, Inc. -0.22 ¥1844 -66.5 0.06
7261 Mazda Motor Corporation -0.22 ¥1355 -33.5 0.19
5233 Taiheiyo Cement Corporation -0.22 ¥4426 -67 0.12
2501 Sapporo Holdings Limited -0.23 ¥1768 -7 1.39
6472 NTN Corporation -0.3 ¥414 -8.9 0.46
3099 Isetan Mitsukoshi Holdings Ltd. -0.3 ¥3071 -9 1.7
8304 Aozora Bank, Ltd. -0.32 ¥2728 -97 0.22
9432 Nippon Telegraph and Telephone Corporation -0.33 ¥152 -1 0.4
9434 SoftBank Corp. -0.36 ¥213 -1.1 1.09
1808 HASEKO Corporation -0.37 ¥3359 -55 0.66
8252 Marui Group Co., Ltd. -0.37 ¥3163 -11 1.24
4902 Konica Minolta, Inc. -0.38 ¥586 -11.3 0.18
7201 Nissan Motor Co., Ltd. -0.39 ¥422 -11.7 0.23
2002 Nisshin Seifun Group Inc. -0.4 ¥2172 -12 1.52
6103 Okuma Corporation -0.4 ¥4635 -30 1.54
9503 The Kansai Electric Power Company, Incorporated -0.41 ¥2700 -123 0.21
4005 Sumitomo Chemical Company, Limited -0.45 ¥556 -13.6 0.49
1928 Sekisui House, Ltd. -0.47 ¥3812 -14 0.87
7752 Ricoh Company, Ltd. -0.52 ¥1455 -15.5 0.32
7731 Nikon Corporation -0.53 ¥1981 -16 0.79
4755 Rakuten Group, Inc. -0.55 ¥812 -16.6 0.37
4183 Mitsui Chemicals, Inc. -0.59 ¥2336 -44 0.78
9202 ANA Holdings Inc. -0.61 ¥3221 -182 0.11
9147 Nippon Express Holdings, Inc. -0.64 ¥3786 -64 0.11
5301 Tokai Carbon Co., Ltd. -0.64 ¥1095 -19 1.2
4043 Tokuyama Corporation -0.67 ¥4376 -100 0.68
8750 Dai-ichi Life Holdings, Inc. -0.7 ¥1559 -52 0.39
9602 Toho Co., Ltd. -0.71 ¥1523 -42.5 0.19
6674 GS Yuasa Corporation -0.78 ¥5443 -117 1.17
4751 CyberAgent, Inc. -0.83 ¥1347 -31 0.32
9064 Yamato Holdings Co., Ltd. -0.84 ¥1889 -25 0.53
4502 Takeda Pharmaceutical Company Limited -0.84 ¥5794 -25 2.94
7202 Isuzu Motors Limited -0.84 ¥2869 -50 1.02
2502 Asahi Group Holdings, Ltd. -0.85 ¥1691 -8.5 -3.26
6473 JTEKT Corporation -0.85 ¥2124 -25.5 2.86
4661 Oriental Land Co., Ltd. -0.85 ¥2791 -25.5 -0.07
3289 Tokyu Fudosan Holdings Corporation -0.89 ¥1544 -26.5 0.53
6753 Sharp Corporation -0.91 ¥617 -27.3 0.44
6701 NEC Corporation -0.94 ¥4278 -56 3.66
6952 Casio Computer Co.,Ltd. -0.97 ¥1543 -29 -1.1
4061 Denka Company Limited -1.06 ¥3521 -158 1.52
8795 T&D Holdings, Inc. -1.06 ¥4056 -158 0.57
8309 Sumitomo Mitsui Trust Group, Inc. -1.06 ¥5325 -158 0.13
8411 Mizuho Financial Group, Inc. -1.14 ¥6810 -341 0.56
6479 MINEBEA MITSUMI Inc. -1.14 ¥3330 -34 3.54
3697 SHIFT Inc. -1.16 ¥668 -34.8 0.37
5333 NGK Insulators, Ltd. -1.27 ¥4549 -38 4.65
8804 Tokyo Tatemono Co., Ltd. -1.29 ¥4297 -77 1.69
7751 Canon Inc. -1.3 ¥4736 -26 0.45
3086 J. Front Retailing Co., Ltd. -1.3 ¥2502 -78 -0.23
8233 Takashimaya Company, Limited -1.52 ¥1934 -45.5 -1.19
6326 Kubota Corporation -1.6 ¥3128 -48 3.11
7270 Subaru Corporation -1.62 ¥2918 -48.5 -0.15
7951 Yamaha Corporation -1.7 ¥1194 -17 1.8
8725 MS&AD Insurance Group Holdings, Inc. -1.71 ¥4319 -57 2.62
4324 Dentsu Group Inc. -1.79 ¥2872 -53.5 1.7
6273 SMC Corporation -1.8 ¥74880 -540 6.28
6702 Fujitsu Limited -1.87 ¥3532 -56 1.4
8053 Sumitomo Corporation -1.87 ¥6607 -56 7.52
8601 Daiwa Securities Group Inc. -1.94 ¥1588 -58 1
9735 SECOM CO., LTD. -2.01 ¥6008 -30 1.14
4911 Shiseido Company, Limited -2.04 ¥3239 -61 4.18
6178 Japan Post Holdings Co., Ltd. -2.07 ¥1974 -62 0.58
6504 Fuji Electric Co., Ltd. -2.11 ¥13595 -315 3.41
1812 Kajima Corporation -2.14 ¥7014 -128 4.6
1925 Daiwa House Industry Co., Ltd. -2.14 ¥5579 -64 1.44
8354 Fukuoka Financial Group, Inc. -2.15 ¥6522 -321 1.53
2802 Ajinomoto Co., Inc. -2.21 ¥4935 -33 6.55
7186 Concordia Financial Group, Ltd. -2.24 ¥1623 -67 1.22
6770 Alps Alpine Co., Ltd. -2.31 ¥2276 -69 0.15
7741 HOYA Corporation -2.34 ¥28125 -140 -15.71
6723 Renesas Electronics Corporation -2.36 ¥2899 -70.5 2.09
8801 Mitsui Fudosan Co., Ltd. -2.46 ¥2082 -24.5 0.45
6841 Yokogawa Electric Corporation -2.51 ¥6170 -75 2.77
9843 Nitori Holdings Co., Ltd. -2.59 ¥3097 -31 0.33
4151 Kyowa Kirin Co., Ltd. -2.59 ¥2808 -77.5 2.42
9433 KDDI Corporation -2.65 ¥2663 -8 -1.49
8316 Sumitomo Mitsui Financial Group, Inc. -2.71 ¥5727 -270 1.07
8002 Marubeni Corporation -2.77 ¥5925 -83 1.44
8331 The Chiba Bank, Ltd. -2.79 ¥2244 -83.5 2.11
6526 Socionext Inc. -2.84 ¥1939 -85 -0.79
8630 Sompo Holdings, Inc. -2.85 ¥6103 -142 1.95
6645 OMRON Corporation -3.11 ¥5459 -93 4.21
8604 Nomura Holdings, Inc. -3.28 ¥1355 -98 1.35
4506 Sumitomo Pharma Co., Ltd. -3.43 ¥2422 -102.5 2.69
6981 Murata Manufacturing Co., Ltd. -3.45 ¥4065 -43 1.6
1721 COMSYS Holdings Corporation -3.54 ¥5656 -106 5.21
3659 NEXON Co., Ltd. -3.61 ¥3267 -54 6.22
1802 Obayashi Corporation -3.74 ¥4304 -112 6.18
8253 Credit Saison Co., Ltd. -3.78 ¥4659 -113 1.47
6146 Disco Corporation -3.94 ¥74910 -590 -23.87
8015 Toyota Tsusho Corporation -4.01 ¥6948 -40 -2.91
2413 M3, Inc. -4.05 ¥1668 -50.5 7.18
6902 DENSO Corporation -4.08 ¥2220 -30.5 2.34
7272 Yamaha Motor Co., Ltd. -4.11 ¥1202 -41 2.01
7832 BANDAI NAMCO Holdings Inc. -4.21 ¥4202 -42 11.23
6305 Hitachi Construction Machinery Co., Ltd. -4.28 ¥6899 -128 5.08
4385 Mercari, Inc. -4.35 ¥3545 -130 2.27
4523 Eisai Co., Ltd. -4.78 ¥5098 -143 2.71
3382 Seven & i Holdings Co., Ltd. -4.91 ¥2147 -49 2.76
8306 Mitsubishi UFJ Financial Group, Inc. -4.96 ¥2820 -148.5 1.45
6501 Hitachi, Ltd. -5.25 ¥5069 -157 2.61
8591 ORIX Corporation -5.62 ¥5375 -168 1.47
5831 Shizuoka Financial Group,Inc. -6.15 ¥2960 -184 4.45
7267 Honda Motor Co., Ltd. -6.32 ¥1553 -31.5 4.71
9201 Japan Airlines Co., Ltd. -6.35 ¥3038 -190 0.43
6506 YASKAWA Electric Corporation -6.52 ¥5320 -195 3.74
5108 Bridgestone Corporation -6.55 ¥3698 -98 3.28
8001 ITOCHU Corporation -6.6 ¥2231 -39.5 7.86
6861 Keyence Corporation -6.62 ¥64080 -1980 1.57
5101 The Yokohama Rubber Company, Limited -6.82 ¥7474 -408 0.82
4021 Nissan Chemical Corporation -7.02 ¥6897 -210 1.47
6532 Baycurrent, Inc. -7.15 ¥4291 -214 6.02
4901 FUJIFILM Holdings Corporation -7.42 ¥3170 -74 5.52
2801 Kikkoman Corporation -7.86 ¥1453 -47 2.17
4307 Nomura Research Institute, Ltd. -8.09 ¥4125 -242 6.89
8766 Tokio Marine Holdings, Inc. -8.32 ¥6361 -166 2.31
6758 Sony Group Corporation -8.36 ¥3593 -50 40.95
7974 Nintendo Co., Ltd. -8.46 ¥8742 -253 8.62
8267 Aeon Co., Ltd. -8.62 ¥2141 -86 2.36
4578 Otsuka Holdings Co., Ltd. -8.86 ¥10445 -265 10.53
7735 SCREEN Holdings Co., Ltd. -9.16 ¥22240 -685 -10.23
7733 Olympus Corporation -9.23 ¥1459 -69 5.08
4507 Shionogi & Co., Ltd. -11.13 ¥3553 -111 1.6
9766 Konami Group Corporation -11.2 ¥20495 -335 41.95
4062 Ibiden Co., Ltd. -11.3 ¥9368 -169 15.91
4568 Daiichi Sankyo Company, Limited -12.89 ¥2936 -128.5 1.3
6988 Nitto Denko Corporation -13.37 ¥3557 -80 6.18
7269 Suzuki Motor Corporation -14.11 ¥2265 -105.5 8.56
9984 SoftBank Group Corp. -14.23 ¥4046 -43 -36.07
6098 Recruit Holdings Co., Ltd. -17.85 ¥6688 -178 11.63
4543 Terumo Corporation -19.25 ¥2038 -72 16.71
4503 Astellas Pharma Inc. -19.55 ¥2485 -117 12.45
6954 Fanuc Corporation -24.73 ¥6965 -148 16.71
6762 TDK Corporation -29.12 ¥2337 -88 -1.99
4519 Chugai Pharmaceutical Co., Ltd. -31.09 ¥10145 -310 16.04
8035 Tokyo Electron Limited -48.13 ¥43530 -480 -130.36
9983 Fast Retailing Co., Ltd. -102.68 ¥67750 -1280 88.24
6857 Advantest Corporation -280.77 ¥25800 -1050 -340.94

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628