Nikkei225 average contribution

Nikkei225(Mar.03)

Previous Close ¥56279.05
Open ¥57729.8
high ¥57890.76
low ¥56091.54

Nikkei225 stocks up, down

up
6
unchanged
0
down
218

Nikkei225 average
contribution ranking
Mar.03, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 9.63 ¥6784 96 -17.85
7741 HOYA Corporation 3.09 ¥28310 185 -2.34
9433 KDDI Corporation 2.48 ¥2671 7.5 -2.65
9531 Tokyo Gas Co.,Ltd. 1.15 ¥7861 172 0.22
9532 Osaka Gas Co., Ltd. 0.92 ¥6648 138 -0.04
4004 Resonac Holdings Corporation 0.17 ¥12540 50 1.87
9432 Nippon Telegraph and Telephone Corporation -0.07 ¥152 -0.2 -0.33
7211 Mitsubishi Motors Corporation -0.07 ¥392 -20 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated -0.1 ¥637 -30.4 -0.11
9502 Chubu Electric Power Company, Incorporated -0.12 ¥2537 -37 -0.21
4689 LY Corporation -0.13 ¥376 -9.7 -0.05
5401 Nippon Steel Corporation -0.15 ¥620 -9.2 -0.11
1605 Inpex Corporation -0.19 ¥4017 -14 3.09
3436 Sumco Corporation -0.2 ¥1725 -59 -0.15
9503 The Kansai Electric Power Company, Incorporated -0.2 ¥2641 -59.5 -0.41
6753 Sharp Corporation -0.2 ¥611 -5.9 -0.91
8304 Aozora Bank, Ltd. -0.23 ¥2659 -69 -0.32
8308 Resona Holdings, Inc. -0.24 ¥1774 -70.5 -0.22
5406 Kobe Steel, Ltd. -0.28 ¥2180 -83.5 -0.04
3401 Teijin Limited -0.31 ¥1687 -47 0
5411 JFE Holdings, Inc. -0.33 ¥2038 -99 -0.21
7004 Kanadevia Corporation -0.33 ¥1015 -50 -0.15
9202 ANA Holdings Inc. -0.35 ¥3115 -106 -0.61
9021 West Japan Railway Company -0.35 ¥3300 -53 -0.01
9147 Nippon Express Holdings, Inc. -0.36 ¥3750 -36 -0.64
3697 SHIFT Inc. -0.37 ¥657 -11 -1.16
4208 UBE Corporation -0.39 ¥2731 -118 -0.13
9104 Mitsui O.S.K. Lines, Ltd. -0.43 ¥6006 -43 2.52
4061 Denka Company Limited -0.44 ¥3455 -66 -1.06
9101 Nippon Yusen Kabushiki Kaisha -0.46 ¥5553 -46 2.31
2432 DeNA Co., Ltd. -0.49 ¥2716 -48.5 1.04
6178 Japan Post Holdings Co., Ltd. -0.53 ¥1958 -16 -2.07
9602 Toho Co., Ltd. -0.54 ¥1490 -32.5 -0.71
9434 SoftBank Corp. -0.56 ¥211 -1.7 -0.36
8750 Dai-ichi Life Holdings, Inc. -0.57 ¥1516 -43 -0.7
8309 Sumitomo Mitsui Trust Group, Inc. -0.57 ¥5239 -86 -1.06
8795 T&D Holdings, Inc. -0.58 ¥3969 -87 -1.06
9001 Tobu Railway Co., Ltd. -0.59 ¥3061 -88 0.02
2768 Sojitz Corporation -0.6 ¥6881 -179 -0.07
7731 Nikon Corporation -0.67 ¥1961 -20 -0.53
1808 HASEKO Corporation -0.71 ¥3253 -106 -0.37
9005 Tokyu Corporation -0.71 ¥1948 -42.5 -0.12
2501 Sapporo Holdings Limited -0.72 ¥1747 -21.5 -0.23
4755 Rakuten Group, Inc. -0.74 ¥790 -22 -0.55
6472 NTN Corporation -0.78 ¥391 -23.3 -0.3
4188 Mitsubishi Chemical Group Corporation -0.82 ¥1111 -49 -0.02
9008 Keio Corporation -0.82 ¥4052 -122 -0.15
7261 Mazda Motor Corporation -0.85 ¥1229 -126.5 -0.22
5233 Taiheiyo Cement Corporation -0.86 ¥4169 -257 -0.22
2269 Meiji Holdings Co., Ltd. -0.87 ¥3964 -65 0.03
4902 Konica Minolta, Inc. -0.89 ¥559 -26.7 -0.38
8058 Mitsubishi Corporation -0.9 ¥5315 -9 3.41
7186 Concordia Financial Group, Ltd. -0.94 ¥1595 -28 -2.24
6920 Lasertec Corporation -0.94 ¥34220 -70 8.42
8354 Fukuoka Financial Group, Inc. -1.03 ¥6368 -154 -2.15
8411 Mizuho Financial Group, Inc. -1.04 ¥6500 -310 -1.14
7201 Nissan Motor Co., Ltd. -1.06 ¥390 -31.8 -0.39
6532 Baycurrent, Inc. -1.07 ¥4259 -32 -7.15
8252 Marui Group Co., Ltd. -1.07 ¥3131 -32 -0.37
2282 NH Foods Ltd. -1.07 ¥7100 -64 0.25
9020 East Japan Railway Company -1.12 ¥3768 -112 0.2
7205 Hino Motors, Ltd. -1.14 ¥419 -34 -0.13
9007 Odakyu Electric Railway Co., Ltd. -1.2 ¥1732 -72 0.19
2002 Nisshin Seifun Group Inc. -1.22 ¥2136 -36.5 -0.4
3861 Oji Holdings Corporation -1.31 ¥949 -39.2 0.11
9022 Central Japan Railway Company -1.37 ¥4563 -82 0.62
4183 Mitsui Chemicals, Inc. -1.4 ¥2231 -105 -0.59
8601 Daiwa Securities Group Inc. -1.44 ¥1545 -43 -1.94
8306 Mitsubishi UFJ Financial Group, Inc. -1.5 ¥2775 -45 -4.96
4005 Sumitomo Chemical Company, Limited -1.5 ¥511 -45 -0.45
5711 Mitsubishi Materials Corporation -1.52 ¥5648 -455 0.32
5301 Tokai Carbon Co., Ltd. -1.54 ¥1049 -46 -0.64
4042 Tosoh Corporation -1.56 ¥2625 -93.5 -0.18
4043 Tokuyama Corporation -1.58 ¥4140 -236 -0.67
2871 Nichirei Corporation -1.59 ¥2090 -47.5 0.43
3086 J. Front Retailing Co., Ltd. -1.64 ¥2404 -98 -1.3
8316 Sumitomo Mitsui Financial Group, Inc. -1.65 ¥5562 -165 -2.71
2503 Kirin Holdings Company, Limited -1.67 ¥2692 -50 1.17
8331 The Chiba Bank, Ltd. -1.69 ¥2193 -50.5 -2.79
6471 NSK Ltd. -1.72 ¥1356 -51.5 -0.05
6302 Sumitomo Heavy Industries, Ltd. -1.76 ¥6017 -264 0.72
4307 Nomura Research Institute, Ltd. -1.84 ¥4070 -55 -8.09
6701 NEC Corporation -1.84 ¥4168 -110 -0.94
5201 AGC Inc. -1.91 ¥6644 -286 0
7752 Ricoh Company, Ltd. -1.96 ¥1396 -58.5 -0.52
3407 Asahi Kasei Corporation -1.96 ¥1826 -58.5 1.34
5801 Furukawa Electric Co., Ltd. -1.97 ¥29230 -590 5.75
6526 Socionext Inc. -2.02 ¥1878 -60.5 -2.84
3289 Tokyu Fudosan Holdings Corporation -2.07 ¥1482 -62 -0.89
1803 Shimizu Corporation -2.11 ¥3515 -63 2.84
5214 Nippon Electric Glass Co., Ltd. -2.19 ¥6847 -218 1.87
8804 Tokyo Tatemono Co., Ltd. -2.21 ¥4165 -132 -1.29
3099 Isetan Mitsukoshi Holdings Ltd. -2.21 ¥3005 -66 -0.3
4502 Takeda Pharmaceutical Company Limited -2.24 ¥5727 -67 -0.84
2413 M3, Inc. -2.29 ¥1639 -28.5 -4.05
9064 Yamato Holdings Co., Ltd. -2.31 ¥1820 -69 -0.84
6952 Casio Computer Co.,Ltd. -2.31 ¥1474 -69 -0.97
8604 Nomura Holdings, Inc. -2.32 ¥1285 -69.5 -3.28
2502 Asahi Group Holdings, Ltd. -2.36 ¥1668 -23.5 -0.85
4751 CyberAgent, Inc. -2.43 ¥1256 -91 -0.83
3402 Toray Industries, Inc. -2.44 ¥1267 -73 0
6674 GS Yuasa Corporation -2.45 ¥5076 -367 -0.78
1332 Nissui Corporation -2.46 ¥1487 -73.5 0.37
4661 Oriental Land Co., Ltd. -2.49 ¥2716 -74.5 -0.85
4151 Kyowa Kirin Co., Ltd. -2.56 ¥2731 -76.5 -2.59
5831 Shizuoka Financial Group,Inc. -2.61 ¥2882 -78 -6.15
7911 TOPPAN Holdings Inc. -2.67 ¥5663 -160 7.65
9107 Kawasaki Kisen Kaisha, Ltd. -2.71 ¥2570 -90 4.42
3405 Kuraray Co., Ltd. -2.79 ¥1790 -83.5 0.94
9009 Keisei Electric Railway Co., Ltd. -2.86 ¥1300 -57 0.03
5631 The Japan Steel Works, Ltd. -2.94 ¥9955 -440 1.17
8630 Sompo Holdings, Inc. -2.97 ¥5955 -148 -2.85
8253 Credit Saison Co., Ltd. -3.01 ¥4569 -90 -3.78
7202 Isuzu Motors Limited -3.03 ¥2688 -181 -0.84
5019 Idemitsu Kosan Co.,Ltd. -3.11 ¥1472 -46.5 1.84
7912 Dai Nippon Printing Co., Ltd. -3.18 ¥3202 -95 1.57
5020 ENEOS Holdings, Inc. -3.23 ¥1448 -96.5 1.87
1812 Kajima Corporation -3.23 ¥6821 -193 -2.14
1721 COMSYS Holdings Corporation -3.24 ¥5559 -97 -3.54
1801 Taisei Corporation -3.48 ¥19870 -520 0.33
6103 Okuma Corporation -3.54 ¥4370 -265 -0.4
7012 Kawasaki Heavy Industries, Ltd. -3.64 ¥17285 -1090 0.4
7272 Yamaha Motor Co., Ltd. -3.66 ¥1166 -36.5 -4.11
6702 Fujitsu Limited -3.68 ¥3422 -110 -1.87
4523 Eisai Co., Ltd. -3.81 ¥4984 -114 -4.78
6861 Keyence Corporation -3.88 ¥62920 -1160 -6.62
8233 Takashimaya Company, Limited -3.98 ¥1815 -119 -1.52
8725 MS&AD Insurance Group Holdings, Inc. -4.03 ¥4185 -134 -1.71
3092 ZOZO, Inc. -4.11 ¥1125 -41 2.71
6504 Fuji Electric Co., Ltd. -4.18 ¥12970 -625 -2.11
6113 Amada Co., Ltd. -4.19 ¥2535 -125.5 1.94
4385 Mercari, Inc. -4.25 ¥3418 -127 -4.35
1925 Daiwa House Industry Co., Ltd. -4.25 ¥5452 -127 -2.14
5332 Toto Ltd. -4.46 ¥5895 -267 0.82
6770 Alps Alpine Co., Ltd. -4.48 ¥2142 -134 -2.31
1963 JGC Holdings Corporation -4.5 ¥2385 -134.5 1.42
5333 NGK Insulators, Ltd. -4.55 ¥4413 -136 -1.27
4324 Dentsu Group Inc. -4.61 ¥2734 -138 -1.79
6473 JTEKT Corporation -4.7 ¥1983 -140.5 -0.85
1928 Sekisui House, Ltd. -4.75 ¥3670 -142 -0.47
7951 Yamaha Corporation -4.91 ¥1145 -49 -1.7
4704 Trend Micro Incorporated -4.98 ¥5129 -149 2.61
7013 IHI Corporation -5.05 ¥4215 -216 2.99
6326 Kubota Corporation -5.06 ¥2977 -151.5 -1.6
7974 Nintendo Co., Ltd. -5.15 ¥8588 -154 -8.46
1802 Obayashi Corporation -5.21 ¥4148 -156 -3.74
6752 Panasonic Holdings Corporation -5.36 ¥2432 -160.5 1.86
8031 Mitsui & Co., Ltd. -5.41 ¥5959 -81 11.23
5714 Dowa Holdings Co., Ltd. -5.52 ¥11005 -825 1.87
4507 Shionogi & Co., Ltd. -5.62 ¥3497 -56 -11.13
8002 Marubeni Corporation -5.62 ¥5757 -168 -2.77
4911 Shiseido Company, Limited -5.72 ¥3068 -171 -2.04
7270 Subaru Corporation -5.73 ¥2747 -171.5 -1.62
6723 Renesas Electronics Corporation -5.77 ¥2726 -172.5 -2.36
2914 Japan Tobacco Inc. -5.88 ¥5806 -176 -0.17
6361 Ebara Corporation -5.95 ¥5393 -178 0.97
6724 Seiko Epson Corporation -5.95 ¥2028 -89 -0.03
7751 Canon Inc. -6.02 ¥4616 -120 -1.3
7733 Olympus Corporation -6.35 ¥1412 -47.5 -9.23
9201 Japan Airlines Co., Ltd. -6.53 ¥2843 -195.5 -6.35
4543 Terumo Corporation -6.55 ¥2014 -24.5 -19.25
8267 Aeon Co., Ltd. -6.57 ¥2075 -65.5 -8.62
8697 Japan Exchange Group, Inc. -6.85 ¥2047 -102.5 0.9
9735 SECOM CO., LTD. -6.89 ¥5905 -103 -2.01
3659 NEXON Co., Ltd. -7.15 ¥3160 -107 -3.61
5101 The Yokohama Rubber Company, Limited -7.35 ¥7034 -440 -6.82
3382 Seven & i Holdings Co., Ltd. -7.37 ¥2073 -73.5 -4.91
2801 Kikkoman Corporation -7.44 ¥1409 -44.5 -7.86
8802 Mitsubishi Estate Co., Ltd. -7.45 ¥5085 -223 1
8801 Mitsui Fudosan Co., Ltd. -7.47 ¥2008 -74.5 -2.46
8591 ORIX Corporation -7.65 ¥5146 -229 -5.62
6479 MINEBEA MITSUMI Inc. -7.86 ¥3095 -235 -1.14
5108 Bridgestone Corporation -8.16 ¥3576 -122 -6.55
6501 Hitachi, Ltd. -8.49 ¥4815 -254 -5.25
5706 Mitsui Mining & Smelting Co., Ltd. -8.52 ¥36130 -2550 5.92
7011 Mitsubishi Heavy Industries, Ltd. -9.13 ¥4922 -273 6.05
8053 Sumitomo Corporation -9.36 ¥6327 -280 -1.87
4568 Daiichi Sankyo Company, Limited -9.68 ¥2839 -96.5 -12.89
9843 Nitori Holdings Co., Ltd. -10.15 ¥2976 -121.5 -2.59
4901 FUJIFILM Holdings Corporation -10.23 ¥3068 -102 -7.42
6902 DENSO Corporation -10.3 ¥2143 -77 -4.08
4578 Otsuka Holdings Co., Ltd. -10.36 ¥10135 -310 -8.86
6273 SMC Corporation -10.9 ¥71620 -3260 -1.8
6841 Yokogawa Electric Corporation -10.93 ¥5843 -327 -2.51
4021 Nissan Chemical Corporation -11.2 ¥6562 -335 -7.02
4452 Kao Corporation -11.4 ¥6403 -341 2.34
6645 OMRON Corporation -11.63 ¥5111 -348 -3.11
6301 Komatsu Ltd. -11.93 ¥7234 -357 1.94
6503 Mitsubishi Electric Corporation -12.03 ¥5634 -360 0.1
8766 Tokio Marine Holdings, Inc. -12.13 ¥6119 -242 -8.32
6506 YASKAWA Electric Corporation -12.23 ¥4954 -366 -6.52
7267 Honda Motor Co., Ltd. -12.43 ¥1491 -62 -6.32
8015 Toyota Tsusho Corporation -12.53 ¥6823 -125 -4.01
6146 Disco Corporation -12.57 ¥73030 -1880 -3.94
7453 Ryohin Keikaku Co., Ltd. -12.77 ¥3444 -191 2.54
8001 ITOCHU Corporation -12.79 ¥2154 -76.5 -6.6
7832 BANDAI NAMCO Holdings Inc. -13.64 ¥4066 -136 -4.21
6976 Taiyo Yuden Co., Ltd. -13.7 ¥4457 -410 2.37
4503 Astellas Pharma Inc. -14.21 ¥2400 -85 -19.55
7735 SCREEN Holdings Co., Ltd. -14.37 ¥21165 -1075 -9.16
6305 Hitachi Construction Machinery Co., Ltd. -14.77 ¥6457 -442 -4.28
2802 Ajinomoto Co., Inc. -14.77 ¥4714 -221 -2.21
8830 Sumitomo Realty & Development Co., Ltd. -15.24 ¥5113 -228 3.54
4506 Sumitomo Pharma Co., Ltd. -15.46 ¥1959 -462.5 -3.43
5713 Sumitomo Metal Mining Co., Ltd. -17.63 ¥11995 -1055 7.1
9984 SoftBank Group Corp. -17.87 ¥3992 -54 -14.23
5802 Sumitomo Electric Industries, Ltd. -18.05 ¥10325 -540 16.38
6857 Advantest Corporation -20.06 ¥25725 -75 -280.77
6367 Daikin Industries,Ltd. -20.89 ¥19480 -625 6.35
7269 Suzuki Motor Corporation -21.86 ¥2102 -163.5 -14.11
9766 Konami Group Corporation -24.23 ¥19770 -725 -11.2
6971 Kyocera Corporation -24.87 ¥2677 -93 1.74
6981 Murata Manufacturing Co., Ltd. -26.87 ¥3730 -335 -3.45
4519 Chugai Pharmaceutical Co., Ltd. -27.38 ¥9872 -273 -31.09
6988 Nitto Denko Corporation -28.58 ¥3386 -171 -13.37
4063 Shin-Etsu Chemical Co., Ltd. -34.43 ¥6117 -206 25.9
5803 Fujikura Ltd. -35.93 ¥27350 -1075 55.49
6758 Sony Group Corporation -37.6 ¥3368 -225 -8.36
7203 Toyota Motor Corporation -40.44 ¥3702 -242 19.89
4062 Ibiden Co., Ltd. -50.14 ¥8618 -750 -11.3
6954 Fanuc Corporation -60.33 ¥6604 -361 -24.73
6762 TDK Corporation -80.25 ¥2094 -242.5 -29.12
8035 Tokyo Electron Limited -93.26 ¥42600 -930 -48.13
9983 Fast Retailing Co., Ltd. -229.43 ¥64890 -2860 -102.68

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628