Nikkei225 average contribution

Nikkei225(Mar.04)

Previous Close ¥54245.54
Open ¥55470.88
high ¥55701.27
low ¥53618.2

Nikkei225 stocks up, down

up
19
unchanged
0
down
205

Nikkei225 average
contribution ranking
Mar.04, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6532 Baycurrent, Inc. 7.99 ¥4498 239 -1.07
7974 Nintendo Co., Ltd. 3.81 ¥8702 114 -5.15
7832 BANDAI NAMCO Holdings Inc. 3.51 ¥4101 35 -13.64
6758 Sony Group Corporation 3.51 ¥3389 21 -37.6
6762 TDK Corporation 3.47 ¥2105 10.5 -80.25
3092 ZOZO, Inc. 3.41 ¥1159 34 -4.11
4704 Trend Micro Incorporated 3.38 ¥5230 101 -4.98
7453 Ryohin Keikaku Co., Ltd. 2.67 ¥3484 40 -12.77
4661 Oriental Land Co., Ltd. 2.61 ¥2794 78 -2.49
4307 Nomura Research Institute, Ltd. 2.44 ¥4143 73 -1.84
9735 SECOM CO., LTD. 2.21 ¥5938 33 -6.89
4324 Dentsu Group Inc. 1.2 ¥2770 36 -4.61
6702 Fujitsu Limited 0.7 ¥3443 21 -3.68
9602 Toho Co., Ltd. 0.53 ¥1522 31.5 -0.54
6701 NEC Corporation 0.4 ¥4192 24 -1.84
3697 SHIFT Inc. 0.21 ¥663 6.3 -0.37
3086 J. Front Retailing Co., Ltd. 0.03 ¥2406 1.5 -1.64
9147 Nippon Express Holdings, Inc. 0.01 ¥3751 1 -0.36
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥638 0.2 -0.1
4689 LY Corporation -0.05 ¥372 -4 -0.13
7211 Mitsubishi Motors Corporation -0.06 ¥373 -19.4 -0.07
2801 Kikkoman Corporation -0.08 ¥1408 -0.5 -7.44
9202 ANA Holdings Inc. -0.08 ¥3091 -24 -0.35
9005 Tokyu Corporation -0.09 ¥1943 -5.5 -0.71
9434 SoftBank Corp. -0.1 ¥211 -0.3 -0.56
4755 Rakuten Group, Inc. -0.11 ¥786 -3.4 -0.74
9532 Osaka Gas Co., Ltd. -0.21 ¥6617 -31 0.92
5411 JFE Holdings, Inc. -0.23 ¥1968 -69.5 -0.33
5401 Nippon Steel Corporation -0.25 ¥605 -15.1 -0.15
9502 Chubu Electric Power Company, Incorporated -0.27 ¥2456 -81 -0.12
9432 Nippon Telegraph and Telephone Corporation -0.3 ¥151 -0.9 -0.07
7261 Mazda Motor Corporation -0.3 ¥1184 -44.5 -0.85
8308 Resona Holdings, Inc. -0.32 ¥1679 -94.5 -0.24
7004 Kanadevia Corporation -0.34 ¥964 -51 -0.33
9503 The Kansai Electric Power Company, Incorporated -0.35 ¥2535 -106 -0.2
9022 Central Japan Railway Company -0.38 ¥4540 -23 -1.37
9064 Yamato Holdings Co., Ltd. -0.4 ¥1808 -12 -2.31
1808 HASEKO Corporation -0.4 ¥3193 -60 -0.71
2871 Nichirei Corporation -0.4 ¥2078 -12 -1.59
3401 Teijin Limited -0.41 ¥1626 -61.5 -0.31
3436 Sumco Corporation -0.41 ¥1602 -123.5 -0.2
5406 Kobe Steel, Ltd. -0.42 ¥2055 -125 -0.28
9021 West Japan Railway Company -0.47 ¥3230 -70 -0.35
4208 UBE Corporation -0.48 ¥2587 -144.5 -0.39
8304 Aozora Bank, Ltd. -0.49 ¥2514 -145.5 -0.23
8267 Aeon Co., Ltd. -0.5 ¥2070 -5 -6.57
7205 Hino Motors, Ltd. -0.5 ¥404 -15 -1.14
7201 Nissan Motor Co., Ltd. -0.54 ¥374 -16.2 -1.06
9001 Tobu Railway Co., Ltd. -0.56 ¥2977 -84.5 -0.59
8233 Takashimaya Company, Limited -0.62 ¥1796 -18.5 -3.98
9020 East Japan Railway Company -0.63 ¥3705 -63 -1.12
3861 Oji Holdings Corporation -0.7 ¥928 -21 -1.31
4751 CyberAgent, Inc. -0.71 ¥1230 -26.5 -2.43
9009 Keisei Electric Railway Co., Ltd. -0.73 ¥1285 -14.5 -2.86
2269 Meiji Holdings Co., Ltd. -0.78 ¥3906 -58 -0.87
9008 Keio Corporation -0.8 ¥3933 -119 -0.82
2002 Nisshin Seifun Group Inc. -0.82 ¥2111 -24.5 -1.22
6472 NTN Corporation -0.83 ¥366 -24.7 -0.78
8750 Dai-ichi Life Holdings, Inc. -0.84 ¥1454 -62.5 -0.57
9007 Odakyu Electric Railway Co., Ltd. -0.9 ¥1678 -54 -1.2
2432 DeNA Co., Ltd. -0.96 ¥2620 -95.5 -0.49
6952 Casio Computer Co.,Ltd. -0.97 ¥1445 -29 -2.31
5233 Taiheiyo Cement Corporation -0.98 ¥3875 -294 -0.86
2501 Sapporo Holdings Limited -1 ¥1717 -30 -0.72
9104 Mitsui O.S.K. Lines, Ltd. -1.08 ¥5898 -108 -0.43
4902 Konica Minolta, Inc. -1.13 ¥525 -33.7 -0.89
7731 Nikon Corporation -1.15 ¥1927 -34.5 -0.67
6753 Sharp Corporation -1.18 ¥576 -35.2 -0.2
9531 Tokyo Gas Co.,Ltd. -1.18 ¥7684 -177 1.15
4061 Denka Company Limited -1.19 ¥3277 -178 -0.44
4005 Sumitomo Chemical Company, Limited -1.2 ¥475 -35.8 -1.5
8411 Mizuho Financial Group, Inc. -1.27 ¥6120 -380 -1.04
8795 T&D Holdings, Inc. -1.27 ¥3779 -190 -0.58
9107 Kawasaki Kisen Kaisha, Ltd. -1.35 ¥2525 -45 -2.71
4188 Mitsubishi Chemical Group Corporation -1.49 ¥1022 -89 -0.82
3099 Isetan Mitsukoshi Holdings Ltd. -1.49 ¥2961 -44.5 -2.21
5711 Mitsubishi Materials Corporation -1.5 ¥5200 -448 -1.52
9101 Nippon Yusen Kabushiki Kaisha -1.58 ¥5395 -158 -0.46
7752 Ricoh Company, Ltd. -1.59 ¥1349 -47.5 -1.96
6752 Panasonic Holdings Corporation -1.67 ¥2382 -50 -5.36
4578 Otsuka Holdings Co., Ltd. -1.67 ¥10085 -50 -10.36
4183 Mitsui Chemicals, Inc. -1.68 ¥2105 -126 -1.4
6674 GS Yuasa Corporation -1.69 ¥4823 -253 -2.45
7202 Isuzu Motors Limited -1.69 ¥2587 -101 -3.03
8309 Sumitomo Mitsui Trust Group, Inc. -1.73 ¥4980 -259 -0.57
1332 Nissui Corporation -1.87 ¥1431 -56 -2.46
4452 Kao Corporation -1.87 ¥6347 -56 -11.4
2413 M3, Inc. -1.93 ¥1615 -24 -2.29
1605 Inpex Corporation -1.94 ¥3872 -145 -0.19
3289 Tokyu Fudosan Holdings Corporation -1.96 ¥1424 -58.5 -2.07
4043 Tokuyama Corporation -1.97 ¥3845 -295 -1.58
2768 Sojitz Corporation -2.05 ¥6267 -614 -0.6
2502 Asahi Group Holdings, Ltd. -2.06 ¥1647 -20.5 -2.36
4911 Shiseido Company, Limited -2.07 ¥3006 -62 -5.72
7912 Dai Nippon Printing Co., Ltd. -2.07 ¥3140 -62 -3.18
6501 Hitachi, Ltd. -2.17 ¥4750 -65 -8.49
8604 Nomura Holdings, Inc. -2.22 ¥1219 -66.5 -2.32
5301 Tokai Carbon Co., Ltd. -2.24 ¥981 -67.1 -1.54
1928 Sekisui House, Ltd. -2.31 ¥3601 -69 -4.75
3402 Toray Industries, Inc. -2.34 ¥1197 -70 -2.44
4506 Sumitomo Pharma Co., Ltd. -2.39 ¥1888 -71.5 -15.46
6098 Recruit Holdings Co., Ltd. -2.41 ¥6760 -24 9.63
2282 NH Foods Ltd. -2.49 ¥6951 -149 -1.07
8601 Daiwa Securities Group Inc. -2.51 ¥1470 -75 -1.44
7270 Subaru Corporation -2.52 ¥2671 -75.5 -5.73
8354 Fukuoka Financial Group, Inc. -2.55 ¥5987 -381 -1.03
8252 Marui Group Co., Ltd. -2.57 ¥3054 -77 -1.07
4004 Resonac Holdings Corporation -2.61 ¥11760 -780 0.17
1925 Daiwa House Industry Co., Ltd. -2.61 ¥5374 -78 -4.25
9201 Japan Airlines Co., Ltd. -2.72 ¥2761 -81.5 -6.53
7269 Suzuki Motor Corporation -2.74 ¥2081 -20.5 -21.86
2503 Kirin Holdings Company, Limited -2.74 ¥2610 -82 -1.67
6770 Alps Alpine Co., Ltd. -2.89 ¥2055 -86.5 -4.48
4568 Daiichi Sankyo Company, Limited -2.91 ¥2810 -29 -9.68
8804 Tokyo Tatemono Co., Ltd. -2.97 ¥3987 -178 -2.21
7186 Concordia Financial Group, Ltd. -3.03 ¥1505 -90.5 -0.94
5201 AGC Inc. -3.07 ¥6185 -459 -1.91
4385 Mercari, Inc. -3.11 ¥3325 -93 -4.25
7951 Yamaha Corporation -3.26 ¥1113 -32.5 -4.91
7272 Yamaha Motor Co., Ltd. -3.31 ¥1133 -33 -3.66
6302 Sumitomo Heavy Industries, Ltd. -3.34 ¥5517 -500 -1.76
6723 Renesas Electronics Corporation -3.38 ¥2625 -101 -5.77
3405 Kuraray Co., Ltd. -3.41 ¥1688 -102 -2.79
6526 Socionext Inc. -3.44 ¥1775 -103 -2.02
4042 Tosoh Corporation -3.55 ¥2413 -212.5 -1.56
8316 Sumitomo Mitsui Financial Group, Inc. -3.64 ¥5199 -363 -1.65
6471 NSK Ltd. -3.78 ¥1243 -113 -1.72
5020 ENEOS Holdings, Inc. -3.84 ¥1333 -115 -3.23
4502 Takeda Pharmaceutical Company Limited -3.98 ¥5608 -119 -2.24
6178 Japan Post Holdings Co., Ltd. -4.16 ¥1834 -124.5 -0.53
7012 Kawasaki Heavy Industries, Ltd. -4.25 ¥16015 -1270 -3.64
3407 Asahi Kasei Corporation -4.26 ¥1699 -127.5 -1.96
6724 Seiko Epson Corporation -4.28 ¥1964 -64 -5.95
6113 Amada Co., Ltd. -4.28 ¥2407 -128 -4.19
9843 Nitori Holdings Co., Ltd. -4.3 ¥2924 -51.5 -10.15
6473 JTEKT Corporation -4.36 ¥1853 -130.5 -4.7
8306 Mitsubishi UFJ Financial Group, Inc. -4.36 ¥2645 -130.5 -1.5
5332 Toto Ltd. -4.41 ¥5631 -264 -4.46
2914 Japan Tobacco Inc. -4.45 ¥5673 -133 -5.88
6103 Okuma Corporation -4.61 ¥4025 -345 -3.54
8697 Japan Exchange Group, Inc. -4.71 ¥1976 -70.5 -6.85
8725 MS&AD Insurance Group Holdings, Inc. -4.81 ¥4025 -160 -4.03
3382 Seven & i Holdings Co., Ltd. -4.81 ¥2025 -48 -7.37
8766 Tokio Marine Holdings, Inc. -4.81 ¥6023 -96 -12.13
1721 COMSYS Holdings Corporation -4.98 ¥5410 -149 -3.24
5801 Furukawa Electric Co., Ltd. -5.2 ¥27675 -1555 -1.97
8331 The Chiba Bank, Ltd. -5.23 ¥2037 -156.5 -1.69
8630 Sompo Holdings, Inc. -5.27 ¥5692 -263 -2.97
1802 Obayashi Corporation -5.28 ¥3990 -158 -5.21
8801 Mitsui Fudosan Co., Ltd. -5.52 ¥1953 -55 -7.47
6503 Mitsubishi Electric Corporation -5.52 ¥5469 -165 -12.03
5214 Nippon Electric Glass Co., Ltd. -5.53 ¥6296 -551 -2.19
5019 Idemitsu Kosan Co.,Ltd. -5.65 ¥1388 -84.5 -3.11
1801 Taisei Corporation -5.72 ¥19015 -855 -3.48
7911 TOPPAN Holdings Inc. -5.78 ¥5317 -346 -2.67
5631 The Japan Steel Works, Ltd. -5.8 ¥9087 -868 -2.94
6479 MINEBEA MITSUMI Inc. -5.83 ¥2921 -174.5 -7.86
6504 Fuji Electric Co., Ltd. -5.85 ¥12095 -875 -4.18
6981 Murata Manufacturing Co., Ltd. -5.86 ¥3657 -73 -26.87
3659 NEXON Co., Ltd. -5.88 ¥3072 -88 -7.15
6326 Kubota Corporation -5.93 ¥2799 -177.5 -5.06
4523 Eisai Co., Ltd. -5.95 ¥4806 -178 -3.81
1812 Kajima Corporation -6 ¥6462 -359 -3.23
7751 Canon Inc. -6.07 ¥4495 -121 -6.02
5831 Shizuoka Financial Group,Inc. -6.08 ¥2700 -182 -2.61
5108 Bridgestone Corporation -6.08 ¥3485 -91 -8.16
1803 Shimizu Corporation -6.18 ¥3330 -185 -2.11
1963 JGC Holdings Corporation -6.4 ¥2194 -191.5 -4.5
6861 Keyence Corporation -6.55 ¥60960 -1960 -3.88
7733 Olympus Corporation -6.75 ¥1361 -50.5 -6.35
6301 Komatsu Ltd. -6.92 ¥7027 -207 -11.93
9433 KDDI Corporation -6.95 ¥2650 -21 2.48
8253 Credit Saison Co., Ltd. -7.19 ¥4354 -215 -3.01
6976 Taiyo Yuden Co., Ltd. -7.22 ¥4241 -216 -13.7
5101 The Yokohama Rubber Company, Limited -7.25 ¥6600 -434 -7.35
7013 IHI Corporation -7.32 ¥3902 -313 -5.05
6902 DENSO Corporation -7.49 ¥2087 -56 -10.3
5714 Dowa Holdings Co., Ltd. -7.77 ¥9842 -1163 -5.52
8802 Mitsubishi Estate Co., Ltd. -7.82 ¥4851 -234 -7.45
4507 Shionogi & Co., Ltd. -7.92 ¥3418 -79 -5.62
7267 Honda Motor Co., Ltd. -8.12 ¥1451 -40.5 -12.43
5333 NGK Insulators, Ltd. -8.72 ¥4152 -261 -4.55
8591 ORIX Corporation -9.49 ¥4862 -284 -7.65
6841 Yokogawa Electric Corporation -9.83 ¥5549 -294 -10.93
7011 Mitsubishi Heavy Industries, Ltd. -9.86 ¥4627 -295 -9.13
4901 FUJIFILM Holdings Corporation -10.23 ¥2966 -102 -10.23
6645 OMRON Corporation -10.4 ¥4800 -311 -11.63
6506 YASKAWA Electric Corporation -10.46 ¥4641 -313 -12.23
4021 Nissan Chemical Corporation -10.6 ¥6245 -317 -11.2
5706 Mitsui Mining & Smelting Co., Ltd. -11.03 ¥32830 -3300 -8.52
4503 Astellas Pharma Inc. -11.36 ¥2332 -68 -14.21
4519 Chugai Pharmaceutical Co., Ltd. -11.53 ¥9757 -115 -27.38
6361 Ebara Corporation -11.87 ¥5038 -355 -5.95
2802 Ajinomoto Co., Inc. -12.1 ¥4533 -181 -14.77
5802 Sumitomo Electric Industries, Ltd. -12.7 ¥9945 -380 -18.05
6273 SMC Corporation -14.07 ¥67410 -4210 -10.9
8001 ITOCHU Corporation -14.62 ¥2067 -87.5 -12.79
9766 Konami Group Corporation -14.87 ¥19325 -445 -24.23
7741 HOYA Corporation -14.96 ¥27415 -895 3.09
6920 Lasertec Corporation -15.11 ¥33090 -1130 -0.94
8053 Sumitomo Corporation -15.38 ¥5867 -460 -9.36
6305 Hitachi Construction Machinery Co., Ltd. -15.68 ¥5988 -469 -14.77
4151 Kyowa Kirin Co., Ltd. -16.71 ¥2231 -500 -2.56
8002 Marubeni Corporation -16.91 ¥5251 -506 -5.62
6367 Daikin Industries,Ltd. -18.22 ¥18935 -545 -20.89
8830 Sumitomo Realty & Development Co., Ltd. -18.65 ¥4834 -279 -15.24
4543 Terumo Corporation -19.12 ¥1942 -71.5 -6.55
7735 SCREEN Holdings Co., Ltd. -19.12 ¥19735 -1430 -14.37
6988 Nitto Denko Corporation -20.56 ¥3263 -123 -28.58
5713 Sumitomo Metal Mining Co., Ltd. -21.06 ¥10735 -1260 -17.63
6971 Kyocera Corporation -25.8 ¥2581 -96.5 -24.87
8031 Mitsui & Co., Ltd. -26.41 ¥5564 -395 -5.41
6146 Disco Corporation -27.21 ¥68960 -4070 -12.57
7203 Toyota Motor Corporation -30.42 ¥3520 -182 -40.44
4063 Shin-Etsu Chemical Co., Ltd. -30.58 ¥5934 -183 -34.43
8058 Mitsubishi Corporation -36.3 ¥4953 -362 -0.9
4062 Ibiden Co., Ltd. -44.66 ¥7950 -668 -50.14
9983 Fast Retailing Co., Ltd. -45.73 ¥64320 -570 -229.43
8015 Toyota Tsusho Corporation -47.03 ¥6354 -469 -12.53
5803 Fujikura Ltd. -66.02 ¥25375 -1975 -35.93
6954 Fanuc Corporation -67.19 ¥6202 -402 -60.33
9984 SoftBank Group Corp. -94.64 ¥3706 -286 -17.87
8035 Tokyo Electron Limited -191.53 ¥40690 -1910 -93.26
6857 Advantest Corporation -327.57 ¥24500 -1225 -20.06

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628