Nikkei225 average contribution

Nikkei225(Mar.05)

Previous Close ¥55278.06
Open ¥55204.16
high ¥56619.98
low ¥54910.33

Nikkei225 stocks up, down

up
175
unchanged
1
down
48

Nikkei225 average
contribution ranking
Mar.05, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 276.76 ¥25535 1035 -327.57
8035 Tokyo Electron Limited 103.29 ¥41720 1030 -191.53
9984 SoftBank Group Corp. 52.28 ¥3864 158 -94.64
4063 Shin-Etsu Chemical Co., Ltd. 48.8 ¥6226 292 -30.58
5803 Fujikura Ltd. 31.59 ¥26320 945 -66.02
6762 TDK Corporation 29.62 ¥2194 89.5 3.47
8031 Mitsui & Co., Ltd. 22.73 ¥5904 340 -26.41
6367 Daikin Industries,Ltd. 22.23 ¥19600 665 -18.22
6146 Disco Corporation 18.05 ¥71660 2700 -27.21
6098 Recruit Holdings Co., Ltd. 16.55 ¥6925 165 -2.41
8058 Mitsubishi Corporation 16.14 ¥5114 161 -36.3
6988 Nitto Denko Corporation 12.7 ¥3339 76 -20.56
7741 HOYA Corporation 12.12 ¥28140 725 -14.96
6981 Murata Manufacturing Co., Ltd. 12.11 ¥3808 151 -5.86
8015 Toyota Tsusho Corporation 10.33 ¥6457 103 -47.03
6971 Kyocera Corporation 10.16 ¥2619 38 -25.8
4062 Ibiden Co., Ltd. 9.96 ¥8099 149 -44.66
9433 KDDI Corporation 9.76 ¥2679 29.5 -6.95
8830 Sumitomo Realty & Development Co., Ltd. 9.43 ¥4975 141 -18.65
4543 Terumo Corporation 8.96 ¥1976 33.5 -19.12
4503 Astellas Pharma Inc. 8.86 ¥2385 53 -11.36
7735 SCREEN Holdings Co., Ltd. 8.69 ¥20385 650 -19.12
6954 Fanuc Corporation 8.52 ¥6253 51 -67.19
8766 Tokio Marine Holdings, Inc. 8.47 ¥6192 169 -4.81
8001 ITOCHU Corporation 7.02 ¥2109 42 -14.62
6361 Ebara Corporation 6.72 ¥5239 201 -11.87
8002 Marubeni Corporation 6.72 ¥5452 201 -16.91
6920 Lasertec Corporation 6.15 ¥33550 460 -15.11
8630 Sompo Holdings, Inc. 5.44 ¥5963 271 -5.27
8253 Credit Saison Co., Ltd. 5.41 ¥4516 162 -7.19
6273 SMC Corporation 5.05 ¥68920 1510 -14.07
6503 Mitsubishi Electric Corporation 4.98 ¥5618 149 -5.52
6841 Yokogawa Electric Corporation 4.81 ¥5693 144 -9.83
7011 Mitsubishi Heavy Industries, Ltd. 4.75 ¥4769 142 -9.86
5019 Idemitsu Kosan Co.,Ltd. 4.71 ¥1458 70.5 -5.65
5706 Mitsui Mining & Smelting Co., Ltd. 4.48 ¥34170 1340 -11.03
5214 Nippon Electric Glass Co., Ltd. 4.45 ¥6740 444 -5.53
8697 Japan Exchange Group, Inc. 4.21 ¥2039 63 -4.71
6976 Taiyo Yuden Co., Ltd. 4.21 ¥4367 126 -7.22
5831 Shizuoka Financial Group,Inc. 4.16 ¥2825 124.5 -6.08
1605 Inpex Corporation 3.86 ¥4161 289 -1.94
6501 Hitachi, Ltd. 3.68 ¥4860 110 -2.17
6301 Komatsu Ltd. 3.58 ¥7134 107 -6.92
6305 Hitachi Construction Machinery Co., Ltd. 3.54 ¥6094 106 -15.68
4021 Nissan Chemical Corporation 3.51 ¥6350 105 -10.6
1802 Obayashi Corporation 3.48 ¥4094 104 -5.28
4568 Daiichi Sankyo Company, Limited 3.41 ¥2844 34 -2.91
9766 Konami Group Corporation 3.34 ¥19425 100 -14.87
8725 MS&AD Insurance Group Holdings, Inc. 3.31 ¥4135 110 -4.81
9983 Fast Retailing Co., Ltd. 3.21 ¥64360 40 -45.73
8331 The Chiba Bank, Ltd. 3.06 ¥2128 91.5 -5.23
8306 Mitsubishi UFJ Financial Group, Inc. 3.03 ¥2735 90.5 -4.36
4523 Eisai Co., Ltd. 2.97 ¥4895 89 -5.95
8053 Sumitomo Corporation 2.87 ¥5953 86 -15.38
4578 Otsuka Holdings Co., Ltd. 2.84 ¥10170 85 -1.67
6724 Seiko Epson Corporation 2.77 ¥2006 41.5 -4.28
4901 FUJIFILM Holdings Corporation 2.76 ¥2994 27.5 -10.23
7186 Concordia Financial Group, Ltd. 2.69 ¥1585 80.5 -3.03
6752 Panasonic Holdings Corporation 2.67 ¥2462 80 -1.67
5333 NGK Insulators, Ltd. 2.67 ¥4232 80 -8.72
6479 MINEBEA MITSUMI Inc. 2.66 ¥3000 79.5 -5.83
5801 Furukawa Electric Co., Ltd. 2.64 ¥28465 790 -5.2
9107 Kawasaki Kisen Kaisha, Ltd. 2.53 ¥2609 84 -1.35
5020 ENEOS Holdings, Inc. 2.51 ¥1408 75 -3.84
8802 Mitsubishi Estate Co., Ltd. 2.51 ¥4926 75 -7.82
6532 Baycurrent, Inc. 2.44 ¥4571 73 7.99
6902 DENSO Corporation 2.41 ¥2105 18 -7.49
3099 Isetan Mitsukoshi Holdings Ltd. 2.39 ¥3032 71.5 -1.49
8801 Mitsui Fudosan Co., Ltd. 2.31 ¥1976 23 -5.52
6645 OMRON Corporation 2.31 ¥4869 69 -10.4
7751 Canon Inc. 2.31 ¥4541 46 -6.07
4507 Shionogi & Co., Ltd. 2.21 ¥3440 22 -7.92
8591 ORIX Corporation 2.17 ¥4927 65 -9.49
7012 Kawasaki Heavy Industries, Ltd. 2.12 ¥16650 635 -4.25
6526 Socionext Inc. 2.02 ¥1836 60.5 -3.44
6770 Alps Alpine Co., Ltd. 1.97 ¥2114 59 -2.89
6506 YASKAWA Electric Corporation 1.97 ¥4700 59 -10.46
8316 Sumitomo Mitsui Financial Group, Inc. 1.94 ¥5392 193 -3.64
8804 Tokyo Tatemono Co., Ltd. 1.92 ¥4102 115 -2.97
4704 Trend Micro Incorporated 1.87 ¥5286 56 3.38
6702 Fujitsu Limited 1.77 ¥3496 53 0.7
9735 SECOM CO., LTD. 1.74 ¥5964 26 2.21
1963 JGC Holdings Corporation 1.72 ¥2245 51.5 -6.4
8354 Fukuoka Financial Group, Inc. 1.7 ¥6241 254 -2.55
1812 Kajima Corporation 1.64 ¥6560 98 -6
5631 The Japan Steel Works, Ltd. 1.63 ¥9331 244 -5.8
6178 Japan Post Holdings Co., Ltd. 1.62 ¥1882 48.5 -4.16
4385 Mercari, Inc. 1.6 ¥3373 48 -3.11
3405 Kuraray Co., Ltd. 1.54 ¥1734 46 -3.41
8601 Daiwa Securities Group Inc. 1.47 ¥1514 44 -2.51
6113 Amada Co., Ltd. 1.4 ¥2449 42 -4.28
9104 Mitsui O.S.K. Lines, Ltd. 1.36 ¥6034 136 -1.08
8411 Mizuho Financial Group, Inc. 1.3 ¥6510 390 -1.27
8309 Sumitomo Mitsui Trust Group, Inc. 1.28 ¥5171 191 -1.73
7272 Yamaha Motor Co., Ltd. 1.25 ¥1145 12.5 -3.31
3697 SHIFT Inc. 1.25 ¥700 37.4 0.21
6473 JTEKT Corporation 1.19 ¥1888 35.5 -4.36
6861 Keyence Corporation 1.17 ¥61310 350 -6.55
9101 Nippon Yusen Kabushiki Kaisha 1.16 ¥5511 116 -1.58
5301 Tokai Carbon Co., Ltd. 1.16 ¥1016 34.6 -2.24
4911 Shiseido Company, Limited 1.14 ¥3040 34 -2.07
5714 Dowa Holdings Co., Ltd. 1.09 ¥10005 163 -7.77
4324 Dentsu Group Inc. 1.07 ¥2802 32 1.2
5332 Toto Ltd. 1.02 ¥5692 61 -4.41
6103 Okuma Corporation 1 ¥4100 75 -4.61
5802 Sumitomo Electric Industries, Ltd. 1 ¥9975 30 -12.7
4042 Tosoh Corporation 0.98 ¥2471 58.5 -3.55
8795 T&D Holdings, Inc. 0.97 ¥3924 145 -1.27
8233 Takashimaya Company, Limited 0.95 ¥1825 28.5 -0.62
8750 Dai-ichi Life Holdings, Inc. 0.94 ¥1524 70 -0.84
4061 Denka Company Limited 0.89 ¥3410 133 -1.19
8252 Marui Group Co., Ltd. 0.87 ¥3080 26 -2.57
6753 Sharp Corporation 0.87 ¥602 26 -1.18
7731 Nikon Corporation 0.85 ¥1952 25.5 -1.15
7951 Yamaha Corporation 0.85 ¥1121 8.5 -3.26
3407 Asahi Kasei Corporation 0.85 ¥1724 25.5 -4.26
6674 GS Yuasa Corporation 0.84 ¥4948 125 -1.69
7202 Isuzu Motors Limited 0.83 ¥2636 49.5 -1.69
6326 Kubota Corporation 0.8 ¥2823 24 -5.93
6302 Sumitomo Heavy Industries, Ltd. 0.79 ¥5635 118 -3.34
3086 J. Front Retailing Co., Ltd. 0.79 ¥2453 47.5 0.03
4502 Takeda Pharmaceutical Company Limited 0.77 ¥5631 23 -3.98
4004 Resonac Holdings Corporation 0.77 ¥11990 230 -2.61
3289 Tokyu Fudosan Holdings Corporation 0.75 ¥1446 22.5 -1.96
9531 Tokyo Gas Co.,Ltd. 0.66 ¥7783 99 -1.18
6701 NEC Corporation 0.53 ¥4224 32 0.4
3402 Toray Industries, Inc. 0.52 ¥1213 15.5 -2.34
9008 Keio Corporation 0.51 ¥4009 76 -0.8
1332 Nissui Corporation 0.5 ¥1446 15 -1.87
8604 Nomura Holdings, Inc. 0.5 ¥1234 15 -2.22
7205 Hino Motors, Ltd. 0.5 ¥419 15 -0.5
1803 Shimizu Corporation 0.47 ¥3344 14 -6.18
4005 Sumitomo Chemical Company, Limited 0.46 ¥489 13.9 -1.2
7013 IHI Corporation 0.44 ¥3921 19 -7.32
4902 Konica Minolta, Inc. 0.43 ¥538 13 -1.13
9532 Osaka Gas Co., Ltd. 0.43 ¥6681 64 -0.21
9009 Keisei Electric Railway Co., Ltd. 0.43 ¥1294 8.5 -0.73
7752 Ricoh Company, Ltd. 0.42 ¥1361 12.5 -1.59
4043 Tokuyama Corporation 0.4 ¥3905 60 -1.97
5233 Taiheiyo Cement Corporation 0.4 ¥3995 120 -0.98
8308 Resona Holdings, Inc. 0.37 ¥1789 109.5 -0.32
6472 NTN Corporation 0.35 ¥377 10.5 -0.83
8304 Aozora Bank, Ltd. 0.34 ¥2614 100.5 -0.49
3436 Sumco Corporation 0.3 ¥1691 89.5 -0.41
6471 NSK Ltd. 0.27 ¥1251 8 -3.78
4183 Mitsui Chemicals, Inc. 0.27 ¥2125 20 -1.68
6504 Fuji Electric Co., Ltd. 0.27 ¥12135 40 -5.85
2768 Sojitz Corporation 0.26 ¥6346 79 -2.05
4208 UBE Corporation 0.26 ¥2664 77.5 -0.48
9020 East Japan Railway Company 0.25 ¥3730 25 -0.63
5711 Mitsubishi Materials Corporation 0.23 ¥5270 70 -1.5
1721 COMSYS Holdings Corporation 0.23 ¥5417 7 -4.98
2914 Japan Tobacco Inc. 0.23 ¥5680 7 -4.45
6952 Casio Computer Co.,Ltd. 0.22 ¥1451 6.5 -0.97
4188 Mitsubishi Chemical Group Corporation 0.21 ¥1034 12.5 -1.49
7004 Kanadevia Corporation 0.2 ¥994 30 -0.34
3401 Teijin Limited 0.19 ¥1655 29 -0.41
9064 Yamato Holdings Co., Ltd. 0.18 ¥1814 5.5 -0.4
5406 Kobe Steel, Ltd. 0.15 ¥2099 44 -0.42
9503 The Kansai Electric Power Company, Incorporated 0.15 ¥2579 44.5 -0.35
9021 West Japan Railway Company 0.15 ¥3253 23 -0.47
5101 The Yokohama Rubber Company, Limited 0.13 ¥6608 8 -7.25
2002 Nisshin Seifun Group Inc. 0.12 ¥2115 3.5 -0.82
5411 JFE Holdings, Inc. 0.1 ¥1997 28.5 -0.23
7261 Mazda Motor Corporation 0.1 ¥1200 15.5 -0.3
9147 Nippon Express Holdings, Inc. 0.1 ¥3761 10 0.01
3861 Oji Holdings Corporation 0.09 ¥930 2.7 -0.7
9502 Chubu Electric Power Company, Incorporated 0.09 ¥2482 26 -0.27
7269 Suzuki Motor Corporation 0.07 ¥2082 0.5 -2.74
1808 HASEKO Corporation 0.05 ¥3201 8 -0.4
7911 TOPPAN Holdings Inc. 0.05 ¥5320 3 -5.78
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥650 12.5 0
9007 Odakyu Electric Railway Co., Ltd. 0.03 ¥1680 1.5 -0.9
4689 LY Corporation 0.01 ¥373 1.1 -0.05
7211 Mitsubishi Motors Corporation 0.01 ¥376 3.1 -0.06
7201 Nissan Motor Co., Ltd. 0 ¥374 0 -0.54
7270 Subaru Corporation -0.02 ¥2671 -0.5 -2.52
5201 AGC Inc. -0.02 ¥6182 -3 -3.07
4751 CyberAgent, Inc. -0.04 ¥1228 -1.5 -0.71
6723 Renesas Electronics Corporation -0.05 ¥2624 -1.5 -3.38
9001 Tobu Railway Co., Ltd. -0.07 ¥2967 -10 -0.56
9202 ANA Holdings Inc. -0.07 ¥3071 -20 -0.08
2413 M3, Inc. -0.08 ¥1614 -1 -1.93
5401 Nippon Steel Corporation -0.09 ¥600 -5.3 -0.25
2502 Asahi Group Holdings, Ltd. -0.1 ¥1646 -1 -2.06
4755 Rakuten Group, Inc. -0.1 ¥783 -3 -0.11
9602 Toho Co., Ltd. -0.18 ¥1511 -10.5 0.53
4307 Nomura Research Institute, Ltd. -0.2 ¥4137 -6 2.44
5108 Bridgestone Corporation -0.2 ¥3482 -3 -6.08
9005 Tokyu Corporation -0.22 ¥1930 -13 -0.09
9432 Nippon Telegraph and Telephone Corporation -0.33 ¥150 -1 -0.3
2432 DeNA Co., Ltd. -0.39 ¥2582 -38.5 -0.96
9434 SoftBank Corp. -0.4 ¥210 -1.2 -0.1
2871 Nichirei Corporation -0.6 ¥2060 -18 -0.4
7453 Ryohin Keikaku Co., Ltd. -0.74 ¥3473 -11 2.67
7912 Dai Nippon Printing Co., Ltd. -0.97 ¥3111 -29 -2.07
2501 Sapporo Holdings Limited -0.99 ¥1687 -29.5 -1
9201 Japan Airlines Co., Ltd. -1.02 ¥2731 -30.5 -2.72
2269 Meiji Holdings Co., Ltd. -1.03 ¥3829 -77 -0.78
2282 NH Foods Ltd. -1.07 ¥6887 -64 -2.49
7733 Olympus Corporation -1.14 ¥1353 -8.5 -6.75
1928 Sekisui House, Ltd. -1.2 ¥3565 -36 -2.31
4506 Sumitomo Pharma Co., Ltd. -1.42 ¥1845 -42.5 -2.39
6758 Sony Group Corporation -1.5 ¥3380 -9 3.51
4661 Oriental Land Co., Ltd. -1.52 ¥2749 -45.5 2.61
2503 Kirin Holdings Company, Limited -1.59 ¥2563 -47.5 -2.74
3382 Seven & i Holdings Co., Ltd. -1.91 ¥2006 -19 -4.81
7832 BANDAI NAMCO Holdings Inc. -2.01 ¥4081 -20 3.51
9022 Central Japan Railway Company -2.04 ¥4418 -122 -0.38
4151 Kyowa Kirin Co., Ltd. -2.24 ¥2164 -67 -16.71
1925 Daiwa House Industry Co., Ltd. -2.57 ¥5297 -77 -2.61
2802 Ajinomoto Co., Inc. -2.61 ¥4494 -39 -12.1
3092 ZOZO, Inc. -2.96 ¥1130 -29.5 3.41
4519 Chugai Pharmaceutical Co., Ltd. -3.01 ¥9727 -30 -11.53
1801 Taisei Corporation -3.04 ¥18560 -455 -5.72
5713 Sumitomo Metal Mining Co., Ltd. -3.34 ¥10535 -200 -21.06
2801 Kikkoman Corporation -3.51 ¥1387 -21 -0.08
8267 Aeon Co., Ltd. -3.56 ¥2035 -35.5 -0.5
7267 Honda Motor Co., Ltd. -3.81 ¥1432 -19 -8.12
4452 Kao Corporation -4.11 ¥6224 -123 -1.87
7974 Nintendo Co., Ltd. -4.18 ¥8577 -125 3.81
3659 NEXON Co., Ltd. -5.95 ¥2983 -89 -5.88
7203 Toyota Motor Corporation -6.52 ¥3481 -39 -30.42
9843 Nitori Holdings Co., Ltd. -8.77 ¥2819 -105 -4.3

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628