Nikkei225 average contribution

Nikkei225(Mar.06)

Previous Close ¥55620.84
Open ¥54674.6
high ¥55686.56
low ¥54513.43

Nikkei225 stocks up, down

up
134
unchanged
1
down
89

Nikkei225 average
contribution ranking
Mar.06, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 85.84 ¥65430 1070 3.21
6857 Advantest Corporation 46.8 ¥25710 175 276.76
4543 Terumo Corporation 22.86 ¥2061 85.5 8.96
9766 Konami Group Corporation 20.89 ¥20050 625 3.34
9984 SoftBank Group Corp. 20.52 ¥3926 62 52.28
6758 Sony Group Corporation 15.54 ¥3473 93 -1.5
6762 TDK Corporation 14.56 ¥2238 44 29.62
6367 Daikin Industries,Ltd. 12.37 ¥19970 370 22.23
6146 Disco Corporation 12.37 ¥73510 1850 18.05
4307 Nomura Research Institute, Ltd. 8.49 ¥4391 254 -0.2
6098 Recruit Holdings Co., Ltd. 7.72 ¥7002 77 16.55
7453 Ryohin Keikaku Co., Ltd. 7.49 ¥3585 112 -0.74
4704 Trend Micro Incorporated 7.42 ¥5508 222 1.87
8830 Sumitomo Realty & Development Co., Ltd. 7.22 ¥5083 108 9.43
8035 Tokyo Electron Limited 7.02 ¥41790 70 103.29
3382 Seven & i Holdings Co., Ltd. 6.67 ¥2073 66.5 -1.91
6532 Baycurrent, Inc. 6.52 ¥4766 195 2.44
6702 Fujitsu Limited 6.25 ¥3683 187 1.77
7741 HOYA Corporation 6.18 ¥28510 370 12.12
7267 Honda Motor Co., Ltd. 6.12 ¥1462 30.5 -3.81
6971 Kyocera Corporation 6.02 ¥2641 22.5 10.16
7203 Toyota Motor Corporation 5.68 ¥3515 34 -6.52
7735 SCREEN Holdings Co., Ltd. 5.55 ¥20800 415 8.69
7269 Suzuki Motor Corporation 5.48 ¥2123 41 0.07
6954 Fanuc Corporation 5.18 ¥6284 31 8.52
9843 Nitori Holdings Co., Ltd. 5.06 ¥2880 60.5 -8.77
8591 ORIX Corporation 4.51 ¥5062 135 2.17
7832 BANDAI NAMCO Holdings Inc. 4.51 ¥4126 45 -2.01
8801 Mitsui Fudosan Co., Ltd. 4.21 ¥2018 42 2.31
4385 Mercari, Inc. 3.94 ¥3491 118 1.6
3659 NEXON Co., Ltd. 3.74 ¥3039 56 -5.95
6701 NEC Corporation 3.69 ¥4445 221 0.53
4021 Nissan Chemical Corporation 3.64 ¥6459 109 3.51
4063 Shin-Etsu Chemical Co., Ltd. 3.51 ¥6247 21 48.8
3092 ZOZO, Inc. 3.51 ¥1165 35 -2.96
6273 SMC Corporation 3.44 ¥69950 1030 5.05
7974 Nintendo Co., Ltd. 3.44 ¥8680 103 -4.18
2801 Kikkoman Corporation 3.43 ¥1408 20.5 -3.51
4324 Dentsu Group Inc. 3.28 ¥2900 98 1.07
4503 Astellas Pharma Inc. 3.26 ¥2404 19.5 8.86
4151 Kyowa Kirin Co., Ltd. 2.92 ¥2252 87.5 -2.24
8252 Marui Group Co., Ltd. 2.84 ¥3165 85 0.87
2413 M3, Inc. 2.53 ¥1646 31.5 -0.08
4506 Sumitomo Pharma Co., Ltd. 2.52 ¥1921 75.5 -1.42
4452 Kao Corporation 2.34 ¥6294 70 -4.11
4568 Daiichi Sankyo Company, Limited 2.31 ¥2867 23 3.41
6645 OMRON Corporation 1.97 ¥4928 59 2.31
5631 The Japan Steel Works, Ltd. 1.97 ¥9625 294 1.63
4502 Takeda Pharmaceutical Company Limited 1.87 ¥5687 56 0.77
7270 Subaru Corporation 1.82 ¥2725 54.5 -0.02
4661 Oriental Land Co., Ltd. 1.82 ¥2803 54.5 -1.52
8031 Mitsui & Co., Ltd. 1.8 ¥5931 27 22.73
2802 Ajinomoto Co., Inc. 1.6 ¥4518 24 -2.61
8802 Mitsubishi Estate Co., Ltd. 1.6 ¥4974 48 2.51
5332 Toto Ltd. 1.55 ¥5785 93 1.02
4043 Tokuyama Corporation 1.5 ¥4129 224 0.4
6861 Keyence Corporation 1.47 ¥61750 440 1.17
4751 CyberAgent, Inc. 1.34 ¥1278 50 -0.04
6301 Komatsu Ltd. 1.3 ¥7173 39 3.58
4911 Shiseido Company, Limited 1.24 ¥3077 37 1.14
6752 Panasonic Holdings Corporation 1.2 ¥2498 36 2.67
8267 Aeon Co., Ltd. 1.15 ¥2046 11.5 -3.56
7733 Olympus Corporation 1.14 ¥1361 8.5 -1.14
1925 Daiwa House Industry Co., Ltd. 1.14 ¥5331 34 -2.57
2914 Japan Tobacco Inc. 1.14 ¥5714 34 0.23
4507 Shionogi & Co., Ltd. 1.1 ¥3451 11 2.21
6506 YASKAWA Electric Corporation 1.1 ¥4733 33 1.97
3697 SHIFT Inc. 1.09 ¥733 32.7 1.25
5714 Dowa Holdings Co., Ltd. 1.07 ¥10165 160 1.09
6724 Seiko Epson Corporation 1 ¥2021 15 2.77
9602 Toho Co., Ltd. 0.99 ¥1570 59 -0.18
2503 Kirin Holdings Company, Limited 0.89 ¥2589 26.5 -1.59
8630 Sompo Holdings, Inc. 0.88 ¥6007 44 5.44
4061 Denka Company Limited 0.87 ¥3540 130 0.89
8306 Mitsubishi UFJ Financial Group, Inc. 0.82 ¥2760 24.5 3.03
7951 Yamaha Corporation 0.75 ¥1129 7.5 0.85
4901 FUJIFILM Holdings Corporation 0.75 ¥3001 7.5 2.76
4755 Rakuten Group, Inc. 0.74 ¥805 22.2 -0.1
6674 GS Yuasa Corporation 0.74 ¥5059 111 0.84
6103 Okuma Corporation 0.74 ¥4155 55 1
6770 Alps Alpine Co., Ltd. 0.72 ¥2136 21.5 1.97
4004 Resonac Holdings Corporation 0.67 ¥12190 200 0.77
7731 Nikon Corporation 0.62 ¥1971 18.5 0.85
4005 Sumitomo Chemical Company, Limited 0.61 ¥508 18.3 0.46
6473 JTEKT Corporation 0.57 ¥1905 17 1.19
4042 Tosoh Corporation 0.57 ¥2505 34 0.98
9009 Keisei Electric Railway Co., Ltd. 0.55 ¥1305 11 0.43
7912 Dai Nippon Printing Co., Ltd. 0.5 ¥3126 15 -0.97
8604 Nomura Holdings, Inc. 0.43 ¥1247 13 0.5
7752 Ricoh Company, Ltd. 0.42 ¥1374 12.5 0.42
7201 Nissan Motor Co., Ltd. 0.42 ¥386 12.5 0
2269 Meiji Holdings Co., Ltd. 0.41 ¥3860 31 -1.03
4183 Mitsui Chemicals, Inc. 0.41 ¥2156 31 0.27
6753 Sharp Corporation 0.39 ¥613 11.6 0.87
8804 Tokyo Tatemono Co., Ltd. 0.37 ¥4124 22 1.92
8601 Daiwa Securities Group Inc. 0.37 ¥1525 11 1.47
3099 Isetan Mitsukoshi Holdings Ltd. 0.37 ¥3043 11 2.39
9434 SoftBank Corp. 0.36 ¥211 1.1 -0.4
5233 Taiheiyo Cement Corporation 0.34 ¥4098 103 0.4
8316 Sumitomo Mitsui Financial Group, Inc. 0.31 ¥5423 31 1.94
9432 Nippon Telegraph and Telephone Corporation 0.3 ¥151 0.9 -0.33
9101 Nippon Yusen Kabushiki Kaisha 0.3 ¥5541 30 1.16
4689 LY Corporation 0.28 ¥394 20.8 0.01
8750 Dai-ichi Life Holdings, Inc. 0.22 ¥1540 16.5 0.94
9531 Tokyo Gas Co.,Ltd. 0.22 ¥7816 33 0.66
2432 DeNA Co., Ltd. 0.21 ¥2602 20.5 -0.39
5201 AGC Inc. 0.21 ¥6213 31 -0.02
2502 Asahi Group Holdings, Ltd. 0.2 ¥1648 2 -0.1
4902 Konica Minolta, Inc. 0.2 ¥544 6.1 0.43
8697 Japan Exchange Group, Inc. 0.2 ¥2042 3 4.21
7272 Yamaha Motor Co., Ltd. 0.2 ¥1147 2 1.25
1808 HASEKO Corporation 0.19 ¥3230 29 0.05
3086 J. Front Retailing Co., Ltd. 0.17 ¥2463 10 0.79
8795 T&D Holdings, Inc. 0.15 ¥3947 23 0.97
8411 Mizuho Financial Group, Inc. 0.14 ¥6552 42 1.3
8253 Credit Saison Co., Ltd. 0.13 ¥4520 4 5.41
8309 Sumitomo Mitsui Trust Group, Inc. 0.13 ¥5190 19 1.28
9147 Nippon Express Holdings, Inc. 0.11 ¥3772 11 0.1
3405 Kuraray Co., Ltd. 0.1 ¥1737 3 1.54
7004 Kanadevia Corporation 0.1 ¥1009 15 0.2
1928 Sekisui House, Ltd. 0.1 ¥3568 3 -1.2
8308 Resona Holdings, Inc. 0.08 ¥1811 22.5 0.37
6178 Japan Post Holdings Co., Ltd. 0.07 ¥1884 2 1.62
6361 Ebara Corporation 0.07 ¥5241 2 6.72
5401 Nippon Steel Corporation 0.07 ¥604 3.9 -0.09
4188 Mitsubishi Chemical Group Corporation 0.06 ¥1038 3.5 0.21
4208 UBE Corporation 0.03 ¥2673 9 0.26
3436 Sumco Corporation 0.03 ¥1700 9 0.3
7211 Mitsubishi Motors Corporation 0.02 ¥381 5 0.01
9001 Tobu Railway Co., Ltd. 0.02 ¥2969 2.5 -0.07
7911 TOPPAN Holdings Inc. 0.02 ¥5321 1 0.05
5411 JFE Holdings, Inc. 0.01 ¥2000 3.5 0.1
7261 Mazda Motor Corporation 0.01 ¥1202 2 0.1
3289 Tokyu Fudosan Holdings Corporation 0 ¥1446 0 0.75
9502 Chubu Electric Power Company, Incorporated 0 ¥2483 1 0.09
5406 Kobe Steel, Ltd. -0.02 ¥2094 -4.5 0.15
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥643 -7.4 0.04
2871 Nichirei Corporation -0.03 ¥2059 -1 -0.6
9202 ANA Holdings Inc. -0.04 ¥3058 -13 -0.07
9107 Kawasaki Kisen Kaisha, Ltd. -0.05 ¥2608 -1.5 2.53
6326 Kubota Corporation -0.05 ¥2822 -1.5 0.8
3401 Teijin Limited -0.05 ¥1647 -7.5 0.19
8304 Aozora Bank, Ltd. -0.06 ¥2598 -16.5 0.34
5301 Tokai Carbon Co., Ltd. -0.07 ¥1014 -2 1.16
2768 Sojitz Corporation -0.1 ¥6317 -29 0.26
3402 Toray Industries, Inc. -0.12 ¥1209 -3.5 0.52
6526 Socionext Inc. -0.13 ¥1832 -4 2.02
9021 West Japan Railway Company -0.13 ¥3233 -20 0.15
6472 NTN Corporation -0.14 ¥372 -4.3 0.35
2002 Nisshin Seifun Group Inc. -0.15 ¥2110 -4.5 0.12
3861 Oji Holdings Corporation -0.15 ¥926 -4.5 0.09
6113 Amada Co., Ltd. -0.15 ¥2445 -4.5 1.4
9503 The Kansai Electric Power Company, Incorporated -0.16 ¥2530 -49 0.15
7205 Hino Motors, Ltd. -0.17 ¥414 -5 0.5
1721 COMSYS Holdings Corporation -0.17 ¥5412 -5 0.23
9008 Keio Corporation -0.19 ¥3981 -28 0.51
9020 East Japan Railway Company -0.21 ¥3709 -21 0.25
6471 NSK Ltd. -0.22 ¥1244 -6.5 0.27
9532 Osaka Gas Co., Ltd. -0.23 ¥6646 -35 0.43
9007 Odakyu Electric Railway Co., Ltd. -0.23 ¥1666 -13.5 0.03
7011 Mitsubishi Heavy Industries, Ltd. -0.27 ¥4761 -8 4.75
5711 Mitsubishi Materials Corporation -0.3 ¥5179 -91 0.23
7202 Isuzu Motors Limited -0.3 ¥2618 -18 0.83
5020 ENEOS Holdings, Inc. -0.35 ¥1397 -10.5 2.51
8331 The Chiba Bank, Ltd. -0.38 ¥2117 -11.5 3.06
8725 MS&AD Insurance Group Holdings, Inc. -0.39 ¥4122 -13 3.31
9005 Tokyu Corporation -0.39 ¥1906 -23.5 -0.22
9201 Japan Airlines Co., Ltd. -0.4 ¥2719 -12 -1.02
3407 Asahi Kasei Corporation -0.4 ¥1712 -12 0.85
6723 Renesas Electronics Corporation -0.43 ¥2611 -13 -0.05
5108 Bridgestone Corporation -0.47 ¥3475 -7 -0.2
9064 Yamato Holdings Co., Ltd. -0.48 ¥1799 -14.5 0.18
8354 Fukuoka Financial Group, Inc. -0.49 ¥6168 -73 1.7
2282 NH Foods Ltd. -0.5 ¥6857 -30 -1.07
1332 Nissui Corporation -0.53 ¥1430 -16 0.5
6841 Yokogawa Electric Corporation -0.67 ¥5673 -20 4.81
6988 Nitto Denko Corporation -0.67 ¥3335 -4 12.7
2501 Sapporo Holdings Limited -0.7 ¥1666 -21 -0.99
9735 SECOM CO., LTD. -0.74 ¥5953 -11 1.74
9104 Mitsui O.S.K. Lines, Ltd. -0.76 ¥5958 -76 1.36
6302 Sumitomo Heavy Industries, Ltd. -0.9 ¥5501 -134 0.79
5101 The Yokohama Rubber Company, Limited -0.92 ¥6553 -55 0.13
1605 Inpex Corporation -0.94 ¥4091 -70 3.86
6501 Hitachi, Ltd. -0.97 ¥4831 -29 3.68
7751 Canon Inc. -1 ¥4521 -20 2.31
6479 MINEBEA MITSUMI Inc. -1 ¥2970 -30 2.66
7012 Kawasaki Heavy Industries, Ltd. -1.04 ¥16340 -310 2.12
5801 Furukawa Electric Co., Ltd. -1.05 ¥28150 -315 2.64
1963 JGC Holdings Corporation -1.15 ¥2211 -34.5 1.72
8766 Tokio Marine Holdings, Inc. -1.15 ¥6169 -23 8.47
4523 Eisai Co., Ltd. -1.17 ¥4860 -35 2.97
7186 Concordia Financial Group, Ltd. -1.35 ¥1545 -40.5 2.69
5333 NGK Insulators, Ltd. -1.37 ¥4191 -41 2.67
8233 Takashimaya Company, Limited -1.4 ¥1783 -42 0.95
6976 Taiyo Yuden Co., Ltd. -1.4 ¥4325 -42 4.21
5831 Shizuoka Financial Group,Inc. -1.57 ¥2778 -47 4.16
9022 Central Japan Railway Company -1.67 ¥4318 -100 -2.04
6952 Casio Computer Co.,Ltd. -1.75 ¥1399 -52.5 0.22
1801 Taisei Corporation -1.77 ¥18295 -265 -3.04
1812 Kajima Corporation -1.99 ¥6441 -119 1.64
6981 Murata Manufacturing Co., Ltd. -2.01 ¥3783 -25 12.11
5214 Nippon Electric Glass Co., Ltd. -2.02 ¥6539 -201 4.45
5019 Idemitsu Kosan Co.,Ltd. -2.07 ¥1427 -31 4.71
1803 Shimizu Corporation -2.21 ¥3278 -66 0.47
8002 Marubeni Corporation -2.31 ¥5383 -69 6.72
6305 Hitachi Construction Machinery Co., Ltd. -2.34 ¥6024 -70 3.54
7013 IHI Corporation -2.48 ¥3815 -106 0.44
5802 Sumitomo Electric Industries, Ltd. -2.61 ¥9897 -78 1
8053 Sumitomo Corporation -2.74 ¥5871 -82 2.87
8001 ITOCHU Corporation -3.18 ¥2090 -19 7.02
6920 Lasertec Corporation -3.21 ¥33310 -240 6.15
6503 Mitsubishi Electric Corporation -3.34 ¥5518 -100 4.98
1802 Obayashi Corporation -3.34 ¥3994 -100 3.48
9433 KDDI Corporation -3.47 ¥2669 -10.5 9.76
4578 Otsuka Holdings Co., Ltd. -3.68 ¥10060 -110 2.84
8058 Mitsubishi Corporation -4.11 ¥5073 -41 16.14
5706 Mitsui Mining & Smelting Co., Ltd. -4.78 ¥32740 -1430 4.48
6504 Fuji Electric Co., Ltd. -4.91 ¥11400 -735 0.27
5713 Sumitomo Metal Mining Co., Ltd. -6.85 ¥10125 -410 -3.34
6902 DENSO Corporation -9.43 ¥2034 -70.5 2.41
4519 Chugai Pharmaceutical Co., Ltd. -14.14 ¥9586 -141 -3.01
4062 Ibiden Co., Ltd. -14.64 ¥7880 -219 9.96
8015 Toyota Tsusho Corporation -16.35 ¥6294 -163 10.33
5803 Fujikura Ltd. -40.78 ¥25100 -1220 31.59

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628