Nikkei225 average contribution

Nikkei225(Mar.09)

Previous Close ¥52728.72
Open ¥54608.63
high ¥54608.63
low ¥51407.66

Nikkei225 stocks up, down

up
22
unchanged
3
down
199

Nikkei225 average
contribution ranking
Mar.09, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9433 KDDI Corporation 3.81 ¥2680 11.5 -3.47
9735 SECOM CO., LTD. 3.21 ¥6001 48 -0.74
3092 ZOZO, Inc. 2.86 ¥1193 28.5 3.51
4751 CyberAgent, Inc. 1.27 ¥1326 47.5 1.34
4661 Oriental Land Co., Ltd. 1.17 ¥2838 35 1.82
9434 SoftBank Corp. 1.06 ¥214 3.2 0.36
9432 Nippon Telegraph and Telephone Corporation 0.96 ¥154 2.9 0.3
4704 Trend Micro Incorporated 0.94 ¥5536 28 7.42
9020 East Japan Railway Company 0.8 ¥3789 80 -0.21
9843 Nitori Holdings Co., Ltd. 0.75 ¥2889 9 5.06
2503 Kirin Holdings Company, Limited 0.69 ¥2610 20.5 0.89
7733 Olympus Corporation 0.53 ¥1365 4 1.14
9602 Toho Co., Ltd. 0.53 ¥1602 31.5 0.99
1928 Sekisui House, Ltd. 0.5 ¥3583 15 0.1
3697 SHIFT Inc. 0.45 ¥746 13.4 1.09
7832 BANDAI NAMCO Holdings Inc. 0.4 ¥4130 4 4.51
9101 Nippon Yusen Kabushiki Kaisha 0.2 ¥5561 20 0.3
1605 Inpex Corporation 0.13 ¥4101 10 -0.94
2501 Sapporo Holdings Limited 0.12 ¥1670 3.5 -0.7
2269 Meiji Holdings Co., Ltd. 0.07 ¥3865 5 0.41
4689 LY Corporation 0.07 ¥399 4.9 0.28
9104 Mitsui O.S.K. Lines, Ltd. 0.03 ¥5961 3 -0.76
6702 Fujitsu Limited 0 ¥3683 0 6.25
9005 Tokyu Corporation 0 ¥1906 0 -0.39
9021 West Japan Railway Company 0 ¥3233 0 -0.13
9064 Yamato Holdings Co., Ltd. -0.03 ¥1798 -1 -0.48
7211 Mitsubishi Motors Corporation -0.05 ¥367 -14 0.02
9007 Odakyu Electric Railway Co., Ltd. -0.13 ¥1658 -8 -0.23
9501 Tokyo Electric Power Company Holdings, Incorporated -0.15 ¥598 -44.5 -0.02
9502 Chubu Electric Power Company, Incorporated -0.15 ¥2439 -44.5 0
2413 M3, Inc. -0.2 ¥1643 -2.5 2.53
8308 Resona Holdings, Inc. -0.2 ¥1751 -60.5 0.08
5411 JFE Holdings, Inc. -0.22 ¥1934 -66.5 0.01
9001 Tobu Railway Co., Ltd. -0.22 ¥2936 -33.5 0.02
5401 Nippon Steel Corporation -0.22 ¥591 -13.2 0.07
9008 Keio Corporation -0.25 ¥3943 -38 -0.19
3086 J. Front Retailing Co., Ltd. -0.27 ¥2447 -16 0.17
2871 Nichirei Corporation -0.27 ¥2051 -8 -0.03
6753 Sharp Corporation -0.28 ¥605 -8.3 0.39
5406 Kobe Steel, Ltd. -0.29 ¥2007 -87.5 -0.02
4307 Nomura Research Institute, Ltd. -0.3 ¥4382 -9 8.49
9202 ANA Holdings Inc. -0.31 ¥2964 -94 -0.04
3659 NEXON Co., Ltd. -0.33 ¥3034 -5 3.74
8252 Marui Group Co., Ltd. -0.33 ¥3155 -10 2.84
8304 Aozora Bank, Ltd. -0.34 ¥2496 -101.5 -0.06
7004 Kanadevia Corporation -0.35 ¥957 -52 0.1
9503 The Kansai Electric Power Company, Incorporated -0.37 ¥2420 -110 -0.16
9022 Central Japan Railway Company -0.42 ¥4293 -25 -1.67
2432 DeNA Co., Ltd. -0.43 ¥2559 -43 0.21
6701 NEC Corporation -0.43 ¥4419 -26 3.69
3861 Oji Holdings Corporation -0.44 ¥913 -13.2 -0.15
7261 Mazda Motor Corporation -0.45 ¥1134 -67.5 0.01
7205 Hino Motors, Ltd. -0.47 ¥400 -14 -0.17
6952 Casio Computer Co.,Ltd. -0.5 ¥1384 -15 -1.75
4208 UBE Corporation -0.5 ¥2525 -148.5 0.03
7201 Nissan Motor Co., Ltd. -0.51 ¥371 -15.4 0.42
3436 Sumco Corporation -0.51 ¥1547 -153.5 0.03
4755 Rakuten Group, Inc. -0.64 ¥786 -19 0.74
2002 Nisshin Seifun Group Inc. -0.64 ¥2091 -19 -0.15
4385 Mercari, Inc. -0.64 ¥3472 -19 3.94
6674 GS Yuasa Corporation -0.7 ¥4954 -105 0.74
3401 Teijin Limited -0.72 ¥1540 -107 -0.05
3382 Seven & i Holdings Co., Ltd. -0.75 ¥2065 -7.5 6.67
4005 Sumitomo Chemical Company, Limited -0.77 ¥485 -23 0.61
1925 Daiwa House Industry Co., Ltd. -0.84 ¥5306 -25 1.14
8795 T&D Holdings, Inc. -0.86 ¥3819 -128 0.15
6472 NTN Corporation -0.87 ¥346 -26.1 -0.14
5233 Taiheiyo Cement Corporation -0.88 ¥3834 -264 0.34
9107 Kawasaki Kisen Kaisha, Ltd. -0.89 ¥2578 -29.5 -0.05
1808 HASEKO Corporation -0.92 ¥3093 -137 0.19
2801 Kikkoman Corporation -0.92 ¥1402 -5.5 3.43
8750 Dai-ichi Life Holdings, Inc. -0.94 ¥1470 -70 0.22
7453 Ryohin Keikaku Co., Ltd. -0.94 ¥3571 -14 7.49
5711 Mitsubishi Materials Corporation -1.06 ¥4863 -316 -0.3
2768 Sojitz Corporation -1.11 ¥5984 -333 -0.1
9147 Nippon Express Holdings, Inc. -1.11 ¥3661 -111 0.11
8233 Takashimaya Company, Limited -1.22 ¥1746 -36.5 -1.4
6532 Baycurrent, Inc. -1.24 ¥4729 -37 6.52
8411 Mizuho Financial Group, Inc. -1.26 ¥6176 -376 0.14
4902 Konica Minolta, Inc. -1.29 ¥506 -38.6 0.2
7752 Ricoh Company, Ltd. -1.3 ¥1335 -39 0.42
4523 Eisai Co., Ltd. -1.3 ¥4821 -39 -1.17
4911 Shiseido Company, Limited -1.37 ¥3036 -41 1.24
9009 Keisei Electric Railway Co., Ltd. -1.4 ¥1277 -28 0.55
4506 Sumitomo Pharma Co., Ltd. -1.4 ¥1879 -42 2.52
8309 Sumitomo Mitsui Trust Group, Inc. -1.44 ¥4975 -215 0.13
4188 Mitsubishi Chemical Group Corporation -1.48 ¥949 -88.5 0.06
4042 Tosoh Corporation -1.5 ¥2416 -89.5 0.57
5301 Tokai Carbon Co., Ltd. -1.5 ¥969 -45 -0.07
7013 IHI Corporation -1.5 ¥3751 -64 -2.48
8354 Fukuoka Financial Group, Inc. -1.54 ¥5937 -231 -0.49
7267 Honda Motor Co., Ltd. -1.6 ¥1454 -8 6.12
1332 Nissui Corporation -1.65 ¥1380 -49.5 -0.53
4151 Kyowa Kirin Co., Ltd. -1.67 ¥2202 -50 2.92
7270 Subaru Corporation -1.69 ¥2675 -50.5 1.82
4061 Denka Company Limited -1.7 ¥3285 -255 0.87
3405 Kuraray Co., Ltd. -1.74 ¥1685 -52 0.1
2282 NH Foods Ltd. -1.74 ¥6753 -104 -0.5
4568 Daiichi Sankyo Company, Limited -1.8 ¥2849 -18 2.31
2914 Japan Tobacco Inc. -1.8 ¥5660 -54 1.14
4324 Dentsu Group Inc. -1.84 ¥2845 -55 3.28
3402 Toray Industries, Inc. -1.91 ¥1152 -57 -0.12
3289 Tokyu Fudosan Holdings Corporation -1.91 ¥1389 -57 0
7202 Isuzu Motors Limited -1.99 ¥2499 -119 -0.3
4043 Tokuyama Corporation -2 ¥3830 -299 1.5
4183 Mitsui Chemicals, Inc. -2.03 ¥2004 -152 0.41
2502 Asahi Group Holdings, Ltd. -2.11 ¥1627 -21 0.2
4452 Kao Corporation -2.11 ¥6231 -63 2.34
5020 ENEOS Holdings, Inc. -2.14 ¥1333 -64 -0.35
8316 Sumitomo Mitsui Financial Group, Inc. -2.14 ¥5210 -213 0.31
7012 Kawasaki Heavy Industries, Ltd. -2.16 ¥15695 -645 -1.04
8604 Nomura Holdings, Inc. -2.21 ¥1181 -66 0.43
6752 Panasonic Holdings Corporation -2.32 ¥2429 -69.5 1.2
4502 Takeda Pharmaceutical Company Limited -2.34 ¥5617 -70 1.87
7731 Nikon Corporation -2.42 ¥1898 -72.5 0.62
9531 Tokyo Gas Co.,Ltd. -2.42 ¥7454 -362 0.22
6178 Japan Post Holdings Co., Ltd. -2.47 ¥1810 -74 0.07
7974 Nintendo Co., Ltd. -2.47 ¥8606 -74 3.44
7272 Yamaha Motor Co., Ltd. -2.56 ¥1122 -25.5 0.2
6302 Sumitomo Heavy Industries, Ltd. -2.61 ¥5111 -390 -0.9
8804 Tokyo Tatemono Co., Ltd. -2.67 ¥3964 -160 0.37
5019 Idemitsu Kosan Co.,Ltd. -2.67 ¥1387 -40 -2.07
3407 Asahi Kasei Corporation -2.72 ¥1631 -81.5 -0.4
6471 NSK Ltd. -2.86 ¥1159 -85.5 -0.22
8725 MS&AD Insurance Group Holdings, Inc. -2.92 ¥4025 -97 -0.39
8601 Daiwa Securities Group Inc. -2.96 ¥1437 -88.5 0.37
8267 Aeon Co., Ltd. -2.96 ¥2017 -29.5 1.15
6526 Socionext Inc. -3.01 ¥1742 -90 -0.13
7751 Canon Inc. -3.06 ¥4460 -61 -1
7186 Concordia Financial Group, Ltd. -3.08 ¥1453 -92 -1.35
9532 Osaka Gas Co., Ltd. -3.09 ¥6184 -462 -0.23
8331 The Chiba Bank, Ltd. -3.11 ¥2024 -93 -0.38
8306 Mitsubishi UFJ Financial Group, Inc. -3.16 ¥2665 -94.5 0.82
9201 Japan Airlines Co., Ltd. -3.18 ¥2624 -95 -0.4
5201 AGC Inc. -3.21 ¥5733 -480 0.21
6770 Alps Alpine Co., Ltd. -3.33 ¥2036 -99.5 0.72
4901 FUJIFILM Holdings Corporation -3.36 ¥2968 -33.5 0.75
6724 Seiko Epson Corporation -3.44 ¥1969 -51.5 1
5631 The Japan Steel Works, Ltd. -3.54 ¥9095 -530 1.97
6103 Okuma Corporation -3.54 ¥3890 -265 0.74
6501 Hitachi, Ltd. -3.78 ¥4718 -113 -0.97
5214 Nippon Electric Glass Co., Ltd. -3.88 ¥6152 -387 -2.02
7951 Yamaha Corporation -3.91 ¥1090 -39 0.75
3099 Isetan Mitsukoshi Holdings Ltd. -4.01 ¥2923 -120 0.37
5714 Dowa Holdings Co., Ltd. -4.37 ¥9511 -654 1.07
8591 ORIX Corporation -4.58 ¥4925 -137 4.51
1963 JGC Holdings Corporation -4.68 ¥2071 -140 -1.15
8630 Sompo Holdings, Inc. -4.75 ¥5770 -237 0.88
6473 JTEKT Corporation -4.9 ¥1759 -146.5 0.57
1721 COMSYS Holdings Corporation -4.98 ¥5263 -149 -0.17
6326 Kubota Corporation -5.06 ¥2670 -151.5 -0.05
4543 Terumo Corporation -5.08 ¥2042 -19 22.86
4004 Resonac Holdings Corporation -5.13 ¥10655 -1535 0.67
6902 DENSO Corporation -5.35 ¥1994 -40 -9.43
7912 Dai Nippon Printing Co., Ltd. -5.43 ¥2964 -162.5 0.5
8697 Japan Exchange Group, Inc. -5.62 ¥1958 -84 0.2
5332 Toto Ltd. -5.63 ¥5448 -337 1.55
4503 Astellas Pharma Inc. -5.68 ¥2370 -34 3.26
1812 Kajima Corporation -5.78 ¥6095 -346 -1.99
1802 Obayashi Corporation -5.88 ¥3818 -176 -3.34
6504 Fuji Electric Co., Ltd. -5.92 ¥10515 -885 -4.91
7011 Mitsubishi Heavy Industries, Ltd. -6.05 ¥4580 -181 -0.27
4507 Shionogi & Co., Ltd. -6.22 ¥3389 -62 1.1
5108 Bridgestone Corporation -6.28 ¥3381 -94 -0.47
5831 Shizuoka Financial Group,Inc. -6.35 ¥2588 -190 -1.57
4578 Otsuka Holdings Co., Ltd. -6.35 ¥9870 -190 -3.68
6479 MINEBEA MITSUMI Inc. -6.63 ¥2772 -198.5 -1
8801 Mitsui Fudosan Co., Ltd. -6.77 ¥1950 -67.5 4.21
6113 Amada Co., Ltd. -6.8 ¥2241 -203.5 -0.15
6723 Renesas Electronics Corporation -7.04 ¥2400 -210.5 -0.43
1803 Shimizu Corporation -7.19 ¥3063 -215 -2.21
8253 Credit Saison Co., Ltd. -7.32 ¥4301 -219 0.13
8766 Tokio Marine Holdings, Inc. -7.32 ¥6023 -146 -1.15
8802 Mitsubishi Estate Co., Ltd. -7.35 ¥4754 -220 1.6
8002 Marubeni Corporation -7.79 ¥5150 -233 -2.31
7911 TOPPAN Holdings Inc. -8.31 ¥4824 -497 0.02
8053 Sumitomo Corporation -8.62 ¥5613 -258 -2.74
4021 Nissan Chemical Corporation -8.92 ¥6192 -267 3.64
1801 Taisei Corporation -9.16 ¥16925 -1370 -1.77
5101 The Yokohama Rubber Company, Limited -9.28 ¥5998 -555 -0.92
5713 Sumitomo Metal Mining Co., Ltd. -9.34 ¥9566 -559 -6.85
6503 Mitsubishi Electric Corporation -9.46 ¥5235 -283 -3.34
5333 NGK Insulators, Ltd. -9.49 ¥3907 -284 -1.37
5801 Furukawa Electric Co., Ltd. -9.53 ¥25300 -2850 -1.05
8001 ITOCHU Corporation -10.03 ¥2030 -60 -3.18
7269 Suzuki Motor Corporation -10.56 ¥2044 -79 5.48
4519 Chugai Pharmaceutical Co., Ltd. -10.63 ¥9480 -106 -14.14
5706 Mitsui Mining & Smelting Co., Ltd. -10.88 ¥29485 -3255 -4.78
2802 Ajinomoto Co., Inc. -11.57 ¥4345 -173 1.6
6645 OMRON Corporation -11.77 ¥4576 -352 1.97
6976 Taiyo Yuden Co., Ltd. -12.87 ¥3940 -385 -1.4
6861 Keyence Corporation -12.97 ¥57870 -3880 1.47
6506 YASKAWA Electric Corporation -13.64 ¥4325 -408 1.1
6361 Ebara Corporation -13.84 ¥4827 -414 0.07
8031 Mitsui & Co., Ltd. -13.97 ¥5722 -209 1.8
6305 Hitachi Construction Machinery Co., Ltd. -14.21 ¥5599 -425 -2.34
6841 Yokogawa Electric Corporation -14.81 ¥5230 -443 -0.67
8058 Mitsubishi Corporation -15.54 ¥4918 -155 -4.11
6301 Komatsu Ltd. -17.78 ¥6641 -532 1.3
8830 Sumitomo Realty & Development Co., Ltd. -17.85 ¥4816 -267 7.22
6273 SMC Corporation -18.32 ¥64470 -5480 3.44
7203 Toyota Motor Corporation -20.39 ¥3393 -122 5.68
6758 Sony Group Corporation -21.23 ¥3346 -127 15.54
9766 Konami Group Corporation -22.23 ¥19385 -665 20.89
7735 SCREEN Holdings Co., Ltd. -23.67 ¥19030 -1770 5.55
6981 Murata Manufacturing Co., Ltd. -24.87 ¥3473 -310 -2.01
5802 Sumitomo Electric Industries, Ltd. -25.8 ¥9125 -772 -2.61
6988 Nitto Denko Corporation -27.24 ¥3172 -163 -0.67
7741 HOYA Corporation -29.16 ¥26765 -1745 6.18
6098 Recruit Holdings Co., Ltd. -30.28 ¥6700 -302 7.72
6367 Daikin Industries,Ltd. -30.92 ¥19045 -925 12.37
6971 Kyocera Corporation -31.29 ¥2524 -117 6.02
8015 Toyota Tsusho Corporation -37.9 ¥5916 -378 -16.35
6920 Lasertec Corporation -39.44 ¥30360 -2950 -3.21
4062 Ibiden Co., Ltd. -42.92 ¥7238 -642 -14.64
6762 TDK Corporation -45.67 ¥2100 -138 14.56
4063 Shin-Etsu Chemical Co., Ltd. -46.29 ¥5970 -277 3.51
6146 Disco Corporation -46.86 ¥66500 -7010 12.37
6954 Fanuc Corporation -58.16 ¥5936 -348 5.18
5803 Fujikura Ltd. -83.06 ¥22615 -2485 -40.78
9984 SoftBank Group Corp. -127.4 ¥3541 -385 20.52
9983 Fast Retailing Co., Ltd. -174.08 ¥63260 -2170 85.84
8035 Tokyo Electron Limited -287.79 ¥38920 -2870 7.02
6857 Advantest Corporation -758.09 ¥22875 -2835 46.8

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628