Nikkei225 average contribution

Nikkei225(Mar.10)

Previous Close ¥54248.39
Open ¥53524.09
high ¥54694.89
low ¥53487.19

Nikkei225 stocks up, down

up
202
unchanged
0
down
22

Nikkei225 average
contribution ranking
Mar.10, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 320.89 ¥24075 1200 -758.09
8035 Tokyo Electron Limited 111.31 ¥40030 1110 -287.79
9983 Fast Retailing Co., Ltd. 79.42 ¥64250 990 -174.08
6920 Lasertec Corporation 58.96 ¥34770 4410 -39.44
8015 Toyota Tsusho Corporation 48.83 ¥6403 487 -37.9
5803 Fujikura Ltd. 48.47 ¥24065 1450 -83.06
4062 Ibiden Co., Ltd. 39.78 ¥7833 595 -42.92
6954 Fanuc Corporation 36.27 ¥6153 217 -58.16
6762 TDK Corporation 35.74 ¥2208 108 -45.67
9984 SoftBank Group Corp. 30.11 ¥3632 91 -127.4
6971 Kyocera Corporation 27.14 ¥2626 101.5 -31.29
5802 Sumitomo Electric Industries, Ltd. 26.94 ¥9931 806 -25.8
9766 Konami Group Corporation 26.91 ¥20190 805 -22.23
8058 Mitsubishi Corporation 25.97 ¥5177 259 -15.54
6146 Disco Corporation 21.99 ¥69790 3290 -46.86
4063 Shin-Etsu Chemical Co., Ltd. 21.39 ¥6098 128 -46.29
6988 Nitto Denko Corporation 17.72 ¥3278 106 -27.24
6301 Komatsu Ltd. 17.62 ¥7168 527 -17.78
7974 Nintendo Co., Ltd. 17.18 ¥9120 514 -2.47
6981 Murata Manufacturing Co., Ltd. 15.96 ¥3672 199 -24.87
7203 Toyota Motor Corporation 13.37 ¥3473 80 -20.39
6305 Hitachi Construction Machinery Co., Ltd. 11.5 ¥5943 344 -14.21
7741 HOYA Corporation 11.36 ¥27445 680 -29.16
8031 Mitsui & Co., Ltd. 11.36 ¥5892 170 -13.97
4578 Otsuka Holdings Co., Ltd. 10.7 ¥10190 320 -6.35
6273 SMC Corporation 10.19 ¥67520 3050 -18.32
9433 KDDI Corporation 9.76 ¥2710 29.5 3.81
8001 ITOCHU Corporation 9.69 ¥2088 58 -10.03
6758 Sony Group Corporation 9.53 ¥3403 57 -21.23
6861 Keyence Corporation 9.29 ¥60650 2780 -12.97
6361 Ebara Corporation 9.23 ¥5103 276 -13.84
8830 Sumitomo Realty & Development Co., Ltd. 8.82 ¥4948 132 -17.85
8002 Marubeni Corporation 8.79 ¥5413 263 -7.79
5713 Sumitomo Metal Mining Co., Ltd. 8.51 ¥10075 509 -9.34
4503 Astellas Pharma Inc. 7.94 ¥2418 47.5 -5.68
6841 Yokogawa Electric Corporation 7.45 ¥5453 223 -14.81
7733 Olympus Corporation 7.29 ¥1420 54.5 0.53
5801 Furukawa Electric Co., Ltd. 7.2 ¥27455 2155 -9.53
6501 Hitachi, Ltd. 7.15 ¥4932 214 -3.78
7832 BANDAI NAMCO Holdings Inc. 6.72 ¥4197 67 0.4
6506 YASKAWA Electric Corporation 6.62 ¥4523 198 -13.64
4507 Shionogi & Co., Ltd. 6.12 ¥3450 61 -6.22
6503 Mitsubishi Electric Corporation 6.08 ¥5417 182 -9.46
6367 Daikin Industries,Ltd. 6.02 ¥19225 180 -30.92
4021 Nissan Chemical Corporation 5.88 ¥6368 176 -8.92
7735 SCREEN Holdings Co., Ltd. 5.68 ¥19455 425 -23.67
6645 OMRON Corporation 5.48 ¥4740 164 -11.77
8053 Sumitomo Corporation 5.31 ¥5772 159 -8.62
8802 Mitsubishi Estate Co., Ltd. 5.31 ¥4913 159 -7.35
5101 The Yokohama Rubber Company, Limited 5.25 ¥6312 314 -9.28
6723 Renesas Electronics Corporation 5 ¥2550 149.5 -7.04
6976 Taiyo Yuden Co., Ltd. 4.98 ¥4089 149 -12.87
4901 FUJIFILM Holdings Corporation 4.96 ¥3017 49.5 -3.36
8253 Credit Saison Co., Ltd. 4.91 ¥4448 147 -7.32
4385 Mercari, Inc. 4.58 ¥3609 137 -0.64
5332 Toto Ltd. 4.46 ¥5715 267 -5.63
1721 COMSYS Holdings Corporation 4.38 ¥5394 131 -4.98
5706 Mitsui Mining & Smelting Co., Ltd. 4.36 ¥30790 1305 -10.88
5631 The Japan Steel Works, Ltd. 4.35 ¥9745 650 -3.54
3659 NEXON Co., Ltd. 4.14 ¥3096 62 -0.33
5333 NGK Insulators, Ltd. 4.11 ¥4030 123 -9.49
4519 Chugai Pharmaceutical Co., Ltd. 4.01 ¥9520 40 -10.63
1812 Kajima Corporation 3.93 ¥6330 235 -5.78
7911 TOPPAN Holdings Inc. 3.88 ¥5056 232 -8.31
5714 Dowa Holdings Co., Ltd. 3.64 ¥10055 544 -4.37
5831 Shizuoka Financial Group,Inc. 3.51 ¥2693 105 -6.35
4502 Takeda Pharmaceutical Company Limited 3.34 ¥5717 100 -2.34
6113 Amada Co., Ltd. 3.34 ¥2341 100 -6.8
8766 Tokio Marine Holdings, Inc. 3.31 ¥6089 66 -7.32
8233 Takashimaya Company, Limited 3.24 ¥1843 97 -1.22
1963 JGC Holdings Corporation 3.24 ¥2168 97 -4.68
1803 Shimizu Corporation 3.24 ¥3160 97 -7.19
6504 Fuji Electric Co., Ltd. 3.14 ¥10985 470 -5.92
1802 Obayashi Corporation 3.08 ¥3910 92 -5.88
8331 The Chiba Bank, Ltd. 3.01 ¥2114 90 -3.11
1801 Taisei Corporation 3.01 ¥17375 450 -9.16
5019 Idemitsu Kosan Co.,Ltd. 2.97 ¥1432 44.5 -2.67
8630 Sompo Holdings, Inc. 2.87 ¥5913 143 -4.75
7951 Yamaha Corporation 2.81 ¥1118 28 -3.91
7269 Suzuki Motor Corporation 2.81 ¥2065 21 -10.56
6326 Kubota Corporation 2.81 ¥2754 84 -5.06
2914 Japan Tobacco Inc. 2.77 ¥5743 83 -1.8
4151 Kyowa Kirin Co., Ltd. 2.67 ¥2282 80 -1.67
7267 Honda Motor Co., Ltd. 2.51 ¥1467 12.5 -1.6
6526 Socionext Inc. 2.42 ¥1814 72.5 -3.01
6752 Panasonic Holdings Corporation 2.27 ¥2497 68 -2.32
7011 Mitsubishi Heavy Industries, Ltd. 2.27 ¥4648 68 -6.05
7912 Dai Nippon Printing Co., Ltd. 2.22 ¥3030 66.5 -5.43
9201 Japan Airlines Co., Ltd. 2.16 ¥2688 64.5 -3.18
7186 Concordia Financial Group, Ltd. 2.14 ¥1517 64 -3.08
5108 Bridgestone Corporation 2.14 ¥3413 32 -6.28
6473 JTEKT Corporation 2.12 ¥1822 63.5 -4.9
4452 Kao Corporation 2.11 ¥6294 63 -2.11
7012 Kawasaki Heavy Industries, Ltd. 2.09 ¥16320 625 -2.16
9735 SECOM CO., LTD. 2.07 ¥6032 31 3.21
6479 MINEBEA MITSUMI Inc. 2.02 ¥2832 60.5 -6.63
7013 IHI Corporation 1.97 ¥3835 84 -1.5
6770 Alps Alpine Co., Ltd. 1.94 ¥2094 58 -3.33
6103 Okuma Corporation 1.94 ¥4035 145 -3.54
8725 MS&AD Insurance Group Holdings, Inc. 1.93 ¥4089 64 -2.92
8306 Mitsubishi UFJ Financial Group, Inc. 1.89 ¥2722 56.5 -3.16
6471 NSK Ltd. 1.87 ¥1215 56 -2.86
2802 Ajinomoto Co., Inc. 1.87 ¥4373 28 -11.57
8801 Mitsui Fudosan Co., Ltd. 1.75 ¥1968 17.5 -6.77
4751 CyberAgent, Inc. 1.75 ¥1391 65.5 1.27
6178 Japan Post Holdings Co., Ltd. 1.74 ¥1862 52 -2.47
6902 DENSO Corporation 1.74 ¥2007 13 -5.35
8601 Daiwa Securities Group Inc. 1.72 ¥1488 51.5 -2.96
8354 Fukuoka Financial Group, Inc. 1.68 ¥6188 251 -1.54
3405 Kuraray Co., Ltd. 1.65 ¥1735 49.5 -1.74
8316 Sumitomo Mitsui Financial Group, Inc. 1.46 ¥5356 146 -2.14
6701 NEC Corporation 1.35 ¥4500 81 -0.43
5214 Nippon Electric Glass Co., Ltd. 1.31 ¥6283 131 -3.88
6724 Seiko Epson Corporation 1.3 ¥1989 19.5 -3.44
3407 Asahi Kasei Corporation 1.29 ¥1669 38.5 -2.72
8604 Nomura Holdings, Inc. 1.27 ¥1219 38 -2.21
7202 Isuzu Motors Limited 1.26 ¥2575 75.5 -1.99
6302 Sumitomo Heavy Industries, Ltd. 1.22 ¥5294 183 -2.61
5201 AGC Inc. 1.15 ¥5905 172 -3.21
4911 Shiseido Company, Limited 1.14 ¥3070 34 -1.37
8804 Tokyo Tatemono Co., Ltd. 1.12 ¥4031 67 -2.67
8309 Sumitomo Mitsui Trust Group, Inc. 1.09 ¥5138 163 -1.44
9107 Kawasaki Kisen Kaisha, Ltd. 1.05 ¥2613 35 -0.89
4042 Tosoh Corporation 1.05 ¥2479 63 -1.5
5711 Mitsubishi Materials Corporation 1.01 ¥5165 302 -1.06
3289 Tokyu Fudosan Holdings Corporation 1 ¥1419 30 -1.91
4523 Eisai Co., Ltd. 0.97 ¥4850 29 -1.3
4506 Sumitomo Pharma Co., Ltd. 0.97 ¥1908 29 -1.4
1925 Daiwa House Industry Co., Ltd. 0.97 ¥5335 29 -0.84
8411 Mizuho Financial Group, Inc. 0.92 ¥6451 275 -1.26
5020 ENEOS Holdings, Inc. 0.92 ¥1361 27.5 -2.14
7731 Nikon Corporation 0.89 ¥1925 26.5 -2.42
4043 Tokuyama Corporation 0.89 ¥3963 133 -2
3402 Toray Industries, Inc. 0.87 ¥1178 26 -1.91
4061 Denka Company Limited 0.84 ¥3410 125 -1.7
2413 M3, Inc. 0.8 ¥1653 10 -0.2
7270 Subaru Corporation 0.8 ¥2699 24 -1.69
1928 Sekisui House, Ltd. 0.77 ¥3606 23 0.5
7272 Yamaha Motor Co., Ltd. 0.75 ¥1129 7.5 -2.56
1332 Nissui Corporation 0.74 ¥1402 22 -1.65
3099 Isetan Mitsukoshi Holdings Ltd. 0.74 ¥2945 22 -4.01
9022 Central Japan Railway Company 0.72 ¥4336 43 -0.42
4704 Trend Micro Incorporated 0.7 ¥5557 21 0.94
2768 Sojitz Corporation 0.69 ¥6190 206 -1.11
7751 Canon Inc. 0.65 ¥4473 13 -3.06
7752 Ricoh Company, Ltd. 0.64 ¥1354 19 -1.3
5301 Tokai Carbon Co., Ltd. 0.64 ¥988 19.2 -1.5
4183 Mitsui Chemicals, Inc. 0.61 ¥2050 45.5 -2.03
2432 DeNA Co., Ltd. 0.57 ¥2616 57 -0.43
6753 Sharp Corporation 0.51 ¥620 15.2 -0.28
6952 Casio Computer Co.,Ltd. 0.48 ¥1398 14.5 -0.5
4004 Resonac Holdings Corporation 0.48 ¥10800 145 -5.13
4188 Mitsubishi Chemical Group Corporation 0.45 ¥976 27.1 -1.48
9147 Nippon Express Holdings, Inc. 0.45 ¥3706 45 -1.11
4755 Rakuten Group, Inc. 0.44 ¥800 13.2 -0.64
3086 J. Front Retailing Co., Ltd. 0.42 ¥2472 25 -0.27
9434 SoftBank Corp. 0.4 ¥215 1.2 1.06
8591 ORIX Corporation 0.4 ¥4937 12 -4.58
2501 Sapporo Holdings Limited 0.4 ¥1682 12 0.12
8252 Marui Group Co., Ltd. 0.4 ¥3167 12 -0.33
3092 ZOZO, Inc. 0.4 ¥1197 4 2.86
9104 Mitsui O.S.K. Lines, Ltd. 0.4 ¥6001 40 0.03
8697 Japan Exchange Group, Inc. 0.37 ¥1964 5.5 -5.62
6472 NTN Corporation 0.37 ¥357 11 -0.87
7205 Hino Motors, Ltd. 0.37 ¥411 11 -0.47
8795 T&D Holdings, Inc. 0.36 ¥3873 54 -0.86
7201 Nissan Motor Co., Ltd. 0.35 ¥381 10.4 -0.51
7004 Kanadevia Corporation 0.34 ¥1008 51 -0.35
3861 Oji Holdings Corporation 0.33 ¥923 10 -0.44
7453 Ryohin Keikaku Co., Ltd. 0.33 ¥3576 5 -0.94
9101 Nippon Yusen Kabushiki Kaisha 0.31 ¥5592 31 0.2
3436 Sumco Corporation 0.31 ¥1640 93 -0.51
8750 Dai-ichi Life Holdings, Inc. 0.3 ¥1493 22.5 -0.94
4902 Konica Minolta, Inc. 0.29 ¥514 8.8 -1.29
8304 Aozora Bank, Ltd. 0.28 ¥2579 83 -0.34
4543 Terumo Corporation 0.27 ¥2043 1 -5.08
9602 Toho Co., Ltd. 0.26 ¥1617 15.5 0.53
4208 UBE Corporation 0.25 ¥2599 74 -0.5
3401 Teijin Limited 0.22 ¥1574 33.5 -0.72
9503 The Kansai Electric Power Company, Incorporated 0.21 ¥2482 61.5 -0.37
4005 Sumitomo Chemical Company, Limited 0.2 ¥491 6 -0.77
9021 West Japan Railway Company 0.2 ¥3263 30 0
2269 Meiji Holdings Co., Ltd. 0.19 ¥3879 14 0.07
8308 Resona Holdings, Inc. 0.19 ¥1808 57.5 -0.2
1808 HASEKO Corporation 0.19 ¥3121 28 -0.92
5406 Kobe Steel, Ltd. 0.18 ¥2059 52.5 -0.29
9007 Odakyu Electric Railway Co., Ltd. 0.18 ¥1669 10.5 -0.13
5411 JFE Holdings, Inc. 0.17 ¥1984 50 -0.22
9008 Keio Corporation 0.17 ¥3969 26 -0.25
7261 Mazda Motor Corporation 0.17 ¥1159 25 -0.45
5401 Nippon Steel Corporation 0.16 ¥600 9.4 -0.22
9502 Chubu Electric Power Company, Incorporated 0.13 ¥2477 38 -0.15
4689 LY Corporation 0.12 ¥407 8.7 0.07
5233 Taiheiyo Cement Corporation 0.12 ¥3870 36 -0.88
6674 GS Yuasa Corporation 0.11 ¥4970 16 -0.7
9064 Yamato Holdings Co., Ltd. 0.1 ¥1801 3 -0.03
2282 NH Foods Ltd. 0.1 ¥6759 6 -1.74
9001 Tobu Railway Co., Ltd. 0.05 ¥2944 8 -0.22
9202 ANA Holdings Inc. 0.05 ¥2978 13.5 -0.31
9432 Nippon Telegraph and Telephone Corporation 0.03 ¥154 0.1 0.96
7211 Mitsubishi Motors Corporation 0.02 ¥373 6.3 -0.05
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥600 1.3 -0.15
9005 Tokyu Corporation -0.04 ¥1904 -2.5 0
9531 Tokyo Gas Co.,Ltd. -0.05 ¥7447 -7 -2.42
1605 Inpex Corporation -0.13 ¥4091 -10 0.13
2871 Nichirei Corporation -0.22 ¥2045 -6.5 -0.27
4568 Daiichi Sankyo Company, Limited -0.3 ¥2846 -3 -1.8
9020 East Japan Railway Company -0.35 ¥3754 -35 0.8
2002 Nisshin Seifun Group Inc. -0.38 ¥2080 -11.5 -0.64
4324 Dentsu Group Inc. -0.4 ¥2833 -12 -1.84
2503 Kirin Holdings Company, Limited -0.47 ¥2596 -14 0.69
9532 Osaka Gas Co., Ltd. -0.5 ¥6109 -75 -3.09
9009 Keisei Electric Railway Co., Ltd. -0.58 ¥1265 -11.5 -1.4
6702 Fujitsu Limited -0.87 ¥3657 -26 0
3382 Seven & i Holdings Co., Ltd. -1 ¥2055 -10 -0.75
3697 SHIFT Inc. -1.03 ¥716 -30.8 0.45
4661 Oriental Land Co., Ltd. -1.24 ¥2801 -37 1.17
4307 Nomura Research Institute, Ltd. -1.34 ¥4342 -40 -0.3
6532 Baycurrent, Inc. -1.7 ¥4678 -51 -1.24
2502 Asahi Group Holdings, Ltd. -2.11 ¥1606 -21 -2.11
8267 Aeon Co., Ltd. -2.81 ¥1989 -28 -2.96
2801 Kikkoman Corporation -3.01 ¥1384 -18 -0.92
9843 Nitori Holdings Co., Ltd. -7.14 ¥2803 -85.5 0.75
6098 Recruit Holdings Co., Ltd. -10.23 ¥6598 -102 -30.28

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628