Nikkei225 average contribution

Nikkei225(Mar.11)

Previous Close ¥55025.37
Open ¥54917.93
high ¥55745.38
low ¥54882.58

Nikkei225 stocks up, down

up
160
unchanged
1
down
63

Nikkei225 average
contribution ranking
Mar.11, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 216.6 ¥24885 810 320.89
9984 SoftBank Group Corp. 84.71 ¥3888 256 30.11
5803 Fujikura Ltd. 52.98 ¥25650 1585 48.47
8035 Tokyo Electron Limited 50.14 ¥40530 500 111.31
7974 Nintendo Co., Ltd. 27.14 ¥9932 812 17.18
5802 Sumitomo Electric Industries, Ltd. 26.21 ¥10715 784 26.94
4578 Otsuka Holdings Co., Ltd. 23.06 ¥10880 690 10.7
6954 Fanuc Corporation 19.39 ¥6269 116 36.27
6920 Lasertec Corporation 19.12 ¥36200 1430 58.96
6146 Disco Corporation 17.25 ¥72370 2580 21.99
8015 Toyota Tsusho Corporation 13.94 ¥6542 139 48.83
7453 Ryohin Keikaku Co., Ltd. 12.77 ¥3767 191 0.33
6988 Nitto Denko Corporation 12.7 ¥3354 76 17.72
6841 Yokogawa Electric Corporation 10.6 ¥5770 317 7.45
4503 Astellas Pharma Inc. 8.69 ¥2470 52 7.94
4063 Shin-Etsu Chemical Co., Ltd. 8.69 ¥6150 52 21.39
5801 Furukawa Electric Co., Ltd. 7.67 ¥29750 2295 7.2
6758 Sony Group Corporation 7.19 ¥3446 43 9.53
6981 Murata Manufacturing Co., Ltd. 6.9 ¥3758 86 15.96
5713 Sumitomo Metal Mining Co., Ltd. 6.85 ¥10485 410 8.51
4901 FUJIFILM Holdings Corporation 6.52 ¥3082 65 4.96
2802 Ajinomoto Co., Inc. 6.35 ¥4468 95 1.87
7203 Toyota Motor Corporation 6.18 ¥3510 37 13.37
7832 BANDAI NAMCO Holdings Inc. 5.92 ¥4256 59 6.72
4021 Nissan Chemical Corporation 5.88 ¥6544 176 5.88
6367 Daikin Industries,Ltd. 5.85 ¥19400 175 6.02
6305 Hitachi Construction Machinery Co., Ltd. 5.72 ¥6114 171 11.5
7741 HOYA Corporation 5.52 ¥27775 330 11.36
5706 Mitsui Mining & Smelting Co., Ltd. 5.31 ¥32380 1590 4.36
9766 Konami Group Corporation 5.18 ¥20345 155 26.91
8031 Mitsui & Co., Ltd. 5.08 ¥5968 76 11.36
5101 The Yokohama Rubber Company, Limited 5.06 ¥6615 303 5.25
6752 Panasonic Holdings Corporation 4.88 ¥2643 146 2.27
6301 Komatsu Ltd. 4.41 ¥7300 132 17.62
1801 Taisei Corporation 4.38 ¥18030 655 3.01
8058 Mitsubishi Corporation 4.31 ¥5220 43 25.97
6506 YASKAWA Electric Corporation 4.21 ¥4649 126 6.62
6971 Kyocera Corporation 4.14 ¥2641 15.5 27.14
7269 Suzuki Motor Corporation 4.01 ¥2095 30 2.81
4004 Resonac Holdings Corporation 3.76 ¥11925 1125 0.48
6361 Ebara Corporation 3.74 ¥5215 112 9.23
5333 NGK Insulators, Ltd. 3.74 ¥4142 112 4.11
6113 Amada Co., Ltd. 3.58 ¥2448 107 3.34
8802 Mitsubishi Estate Co., Ltd. 3.51 ¥5018 105 5.31
1802 Obayashi Corporation 3.44 ¥4013 103 3.08
6861 Keyence Corporation 3.38 ¥61660 1010 9.29
6723 Renesas Electronics Corporation 3.29 ¥2648 98.5 5
9843 Nitori Holdings Co., Ltd. 3.09 ¥2840 37 -7.14
4543 Terumo Corporation 2.94 ¥2054 11 0.27
8830 Sumitomo Realty & Development Co., Ltd. 2.94 ¥4992 44 8.82
6273 SMC Corporation 2.84 ¥68370 850 10.19
6503 Mitsubishi Electric Corporation 2.74 ¥5499 82 6.08
7735 SCREEN Holdings Co., Ltd. 2.61 ¥19650 195 5.68
9107 Kawasaki Kisen Kaisha, Ltd. 2.57 ¥2699 85.5 1.05
9104 Mitsui O.S.K. Lines, Ltd. 2.49 ¥6249 248 0.4
6902 DENSO Corporation 2.41 ¥2025 18 1.74
7912 Dai Nippon Printing Co., Ltd. 2.17 ¥3095 65 2.22
4523 Eisai Co., Ltd. 2.14 ¥4914 64 0.97
5214 Nippon Electric Glass Co., Ltd. 2.1 ¥6492 209 1.31
7751 Canon Inc. 1.96 ¥4512 39 0.65
5108 Bridgestone Corporation 1.94 ¥3442 29 2.14
8002 Marubeni Corporation 1.87 ¥5469 56 8.79
6504 Fuji Electric Co., Ltd. 1.87 ¥11265 280 3.14
5332 Toto Ltd. 1.74 ¥5819 104 4.46
1812 Kajima Corporation 1.52 ¥6421 91 3.93
2914 Japan Tobacco Inc. 1.5 ¥5788 45 2.77
6724 Seiko Epson Corporation 1.4 ¥2010 21 1.3
9531 Tokyo Gas Co.,Ltd. 1.4 ¥7657 210 -0.05
9532 Osaka Gas Co., Ltd. 1.37 ¥6314 205 -0.5
7272 Yamaha Motor Co., Ltd. 1.35 ¥1143 13.5 0.75
3407 Asahi Kasei Corporation 1.35 ¥1710 40.5 1.29
7951 Yamaha Corporation 1.3 ¥1131 13 2.81
6770 Alps Alpine Co., Ltd. 1.3 ¥2133 39 1.94
1721 COMSYS Holdings Corporation 1.3 ¥5433 39 4.38
9101 Nippon Yusen Kabushiki Kaisha 1.28 ¥5720 128 0.31
5714 Dowa Holdings Co., Ltd. 1.27 ¥10245 190 3.64
4502 Takeda Pharmaceutical Company Limited 1.24 ¥5754 37 3.34
2503 Kirin Holdings Company, Limited 1.24 ¥2633 37 -0.47
1605 Inpex Corporation 1.07 ¥4171 80 -0.13
4661 Oriental Land Co., Ltd. 1.04 ¥2832 31 -1.24
4061 Denka Company Limited 1 ¥3560 150 0.84
6952 Casio Computer Co.,Ltd. 0.97 ¥1427 29 0.48
4507 Shionogi & Co., Ltd. 0.9 ¥3459 9 6.12
6103 Okuma Corporation 0.87 ¥4100 65 1.94
4568 Daiichi Sankyo Company, Limited 0.85 ¥2855 8.5 -0.3
1963 JGC Holdings Corporation 0.82 ¥2192 24.5 3.24
6473 JTEKT Corporation 0.75 ¥1845 22.5 2.12
9022 Central Japan Railway Company 0.72 ¥4379 43 0.72
8601 Daiwa Securities Group Inc. 0.67 ¥1508 20 1.72
3099 Isetan Mitsukoshi Holdings Ltd. 0.67 ¥2965 20 0.74
7731 Nikon Corporation 0.65 ¥1944 19.5 0.89
5201 AGC Inc. 0.64 ¥6001 96 1.15
1803 Shimizu Corporation 0.64 ¥3179 19 3.24
9434 SoftBank Corp. 0.63 ¥217 1.9 0.4
9020 East Japan Railway Company 0.63 ¥3817 63 -0.35
7202 Isuzu Motors Limited 0.63 ¥2612 37.5 1.26
2768 Sojitz Corporation 0.61 ¥6373 183 0.69
2282 NH Foods Ltd. 0.6 ¥6795 36 0.1
4452 Kao Corporation 0.57 ¥6311 17 2.11
8697 Japan Exchange Group, Inc. 0.53 ¥1972 8 0.37
5019 Idemitsu Kosan Co.,Ltd. 0.53 ¥1440 8 2.97
4151 Kyowa Kirin Co., Ltd. 0.52 ¥2297 15.5 2.67
8604 Nomura Holdings, Inc. 0.5 ¥1234 15 1.27
9432 Nippon Telegraph and Telephone Corporation 0.46 ¥156 1.4 0.03
7270 Subaru Corporation 0.45 ¥2712 13.5 0.8
8591 ORIX Corporation 0.43 ¥4950 13 0.4
6674 GS Yuasa Corporation 0.42 ¥5033 63 0.11
5020 ENEOS Holdings, Inc. 0.38 ¥1372 11.5 0.92
3402 Toray Industries, Inc. 0.38 ¥1190 11.5 0.87
6526 Socionext Inc. 0.37 ¥1825 11 2.42
6976 Taiyo Yuden Co., Ltd. 0.37 ¥4100 11 4.98
3289 Tokyu Fudosan Holdings Corporation 0.35 ¥1430 10.5 1
9009 Keisei Electric Railway Co., Ltd. 0.33 ¥1272 6.5 -0.58
9147 Nippon Express Holdings, Inc. 0.33 ¥3739 33 0.45
6326 Kubota Corporation 0.32 ¥2764 9.5 2.81
7752 Ricoh Company, Ltd. 0.32 ¥1363 9.5 0.64
5711 Mitsubishi Materials Corporation 0.32 ¥5260 95 1.01
9007 Odakyu Electric Railway Co., Ltd. 0.32 ¥1688 19 0.18
6479 MINEBEA MITSUMI Inc. 0.32 ¥2842 9.5 2.02
4751 CyberAgent, Inc. 0.31 ¥1403 11.5 1.75
4043 Tokuyama Corporation 0.31 ¥4010 47 0.89
4902 Konica Minolta, Inc. 0.3 ¥523 9 0.29
9503 The Kansai Electric Power Company, Incorporated 0.3 ¥2570 88.5 0.21
9021 West Japan Railway Company 0.28 ¥3305 42 0.2
9064 Yamato Holdings Co., Ltd. 0.27 ¥1809 8 0.1
6471 NSK Ltd. 0.23 ¥1222 7 1.87
3436 Sumco Corporation 0.22 ¥1706 66.5 0.31
6302 Sumitomo Heavy Industries, Ltd. 0.21 ¥5326 32 1.22
7261 Mazda Motor Corporation 0.2 ¥1190 30.5 0.17
9008 Keio Corporation 0.19 ¥3997 28 0.17
5401 Nippon Steel Corporation 0.19 ¥611 11.3 0.16
9502 Chubu Electric Power Company, Incorporated 0.19 ¥2534 57 0.13
5301 Tokai Carbon Co., Ltd. 0.16 ¥993 4.8 0.64
8725 MS&AD Insurance Group Holdings, Inc. 0.15 ¥4094 5 1.93
5406 Kobe Steel, Ltd. 0.14 ¥2100 40.5 0.18
9202 ANA Holdings Inc. 0.14 ¥3020 42.5 0.05
6645 OMRON Corporation 0.13 ¥4744 4 5.48
3401 Teijin Limited 0.13 ¥1594 20 0.22
9602 Toho Co., Ltd. 0.13 ¥1625 8 0.26
1928 Sekisui House, Ltd. 0.13 ¥3610 4 0.77
4005 Sumitomo Chemical Company, Limited 0.12 ¥494 3.6 0.2
8804 Tokyo Tatemono Co., Ltd. 0.1 ¥4037 6 1.12
4689 LY Corporation 0.1 ¥415 7.5 0.12
9001 Tobu Railway Co., Ltd. 0.09 ¥2957 13.5 0.05
5831 Shizuoka Financial Group,Inc. 0.08 ¥2695 2.5 3.51
6753 Sharp Corporation 0.08 ¥623 2.4 0.51
7911 TOPPAN Holdings Inc. 0.08 ¥5061 5 3.88
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥624 24.5 0
9005 Tokyu Corporation 0.07 ¥1908 4 -0.04
8795 T&D Holdings, Inc. 0.07 ¥3884 11 0.36
2002 Nisshin Seifun Group Inc. 0.05 ¥2081 1.5 -0.38
4208 UBE Corporation 0.04 ¥2612 13 0.25
6178 Japan Post Holdings Co., Ltd. 0.03 ¥1863 1 1.74
1808 HASEKO Corporation 0.03 ¥3125 4 0.19
7211 Mitsubishi Motors Corporation 0.02 ¥379 5.8 0.02
3861 Oji Holdings Corporation 0.02 ¥923 0.6 0.33
7004 Kanadevia Corporation 0.02 ¥1011 3 0.34
5411 JFE Holdings, Inc. 0.01 ¥1985 1.5 0.17
2269 Meiji Holdings Co., Ltd. 0.01 ¥3880 1 0.19
5233 Taiheiyo Cement Corporation 0.01 ¥3872 2 0.12
7267 Honda Motor Co., Ltd. 0 ¥1467 0 2.51
8304 Aozora Bank, Ltd. -0.01 ¥2577 -2.5 0.28
8308 Resona Holdings, Inc. -0.02 ¥1802 -6.5 0.19
4755 Rakuten Group, Inc. -0.05 ¥798 -1.4 0.44
6472 NTN Corporation -0.08 ¥355 -2.5 0.37
4042 Tosoh Corporation -0.08 ¥2474 -5 1.05
8053 Sumitomo Corporation -0.1 ¥5769 -3 5.31
8354 Fukuoka Financial Group, Inc. -0.11 ¥6172 -16 1.68
4188 Mitsubishi Chemical Group Corporation -0.12 ¥969 -7 0.45
1332 Nissui Corporation -0.12 ¥1399 -3.5 0.74
8630 Sompo Holdings, Inc. -0.14 ¥5906 -7 2.87
7201 Nissan Motor Co., Ltd. -0.14 ¥377 -4.3 0.35
8267 Aeon Co., Ltd. -0.15 ¥1987 -1.5 -2.81
8309 Sumitomo Mitsui Trust Group, Inc. -0.17 ¥5113 -25 1.09
8253 Credit Saison Co., Ltd. -0.2 ¥4442 -6 4.91
9735 SECOM CO., LTD. -0.2 ¥6029 -3 2.07
7205 Hino Motors, Ltd. -0.2 ¥405 -6 0.37
8750 Dai-ichi Life Holdings, Inc. -0.27 ¥1473 -20 0.3
2432 DeNA Co., Ltd. -0.28 ¥2589 -27.5 0.57
7186 Concordia Financial Group, Ltd. -0.28 ¥1508 -8.5 2.14
3086 J. Front Retailing Co., Ltd. -0.31 ¥2454 -18.5 0.42
8411 Mizuho Financial Group, Inc. -0.32 ¥6354 -97 0.92
2501 Sapporo Holdings Limited -0.35 ¥1671 -10.5 0.4
4183 Mitsui Chemicals, Inc. -0.4 ¥2020 -30 0.61
8316 Sumitomo Mitsui Financial Group, Inc. -0.54 ¥5302 -54 1.46
8331 The Chiba Bank, Ltd. -0.62 ¥2095 -18.5 3.01
4506 Sumitomo Pharma Co., Ltd. -0.64 ¥1889 -19 0.97
5631 The Japan Steel Works, Ltd. -0.7 ¥9641 -104 4.35
7012 Kawasaki Heavy Industries, Ltd. -0.74 ¥16100 -220 2.09
9201 Japan Airlines Co., Ltd. -0.8 ¥2664 -24 2.16
1925 Daiwa House Industry Co., Ltd. -0.87 ¥5309 -26 0.97
8252 Marui Group Co., Ltd. -0.9 ¥3140 -27 0.4
3697 SHIFT Inc. -0.92 ¥688 -27.4 -1.03
8233 Takashimaya Company, Limited -0.97 ¥1814 -29 3.24
3382 Seven & i Holdings Co., Ltd. -1 ¥2045 -10 -1
7011 Mitsubishi Heavy Industries, Ltd. -1.07 ¥4616 -32 2.27
3405 Kuraray Co., Ltd. -1.22 ¥1698 -36.5 1.65
8306 Mitsubishi UFJ Financial Group, Inc. -1.24 ¥2685 -37 1.89
8001 ITOCHU Corporation -1.25 ¥2080 -7.5 9.69
2502 Asahi Group Holdings, Ltd. -1.25 ¥1594 -12.5 -2.11
7013 IHI Corporation -1.26 ¥3781 -54 1.97
2871 Nichirei Corporation -1.35 ¥2004 -40.5 -0.22
8801 Mitsui Fudosan Co., Ltd. -1.96 ¥1948 -19.5 1.75
4324 Dentsu Group Inc. -1.97 ¥2774 -59 -0.4
3092 ZOZO, Inc. -2.11 ¥1176 -21 0.4
6501 Hitachi, Ltd. -2.21 ¥4866 -66 7.15
4062 Ibiden Co., Ltd. -2.41 ¥7797 -36 39.78
4911 Shiseido Company, Limited -2.44 ¥2997 -73 1.14
6532 Baycurrent, Inc. -2.51 ¥4603 -75 -1.7
2413 M3, Inc. -2.61 ¥1621 -32.5 0.8
6701 NEC Corporation -3.16 ¥4311 -189 1.35
4307 Nomura Research Institute, Ltd. -3.18 ¥4247 -95 -1.34
4385 Mercari, Inc. -3.34 ¥3509 -100 4.58
6702 Fujitsu Limited -3.41 ¥3555 -102 -0.87
4704 Trend Micro Incorporated -3.58 ¥5450 -107 0.7
3659 NEXON Co., Ltd. -3.61 ¥3042 -54 4.14
8766 Tokio Marine Holdings, Inc. -3.66 ¥6016 -73 3.31
2801 Kikkoman Corporation -4.51 ¥1357 -27 -3.01
4519 Chugai Pharmaceutical Co., Ltd. -5.52 ¥9465 -55 4.01
6098 Recruit Holdings Co., Ltd. -7.02 ¥6528 -70 -10.23
7733 Olympus Corporation -9.43 ¥1349 -70.5 7.29
9433 KDDI Corporation -15.72 ¥2662 -47.5 9.76
6762 TDK Corporation -17.37 ¥2156 -52.5 35.74
9983 Fast Retailing Co., Ltd. -57.76 ¥63530 -720 79.42

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628