Nikkei225 average contribution

Nikkei225(Mar.12)

Previous Close ¥54452.96
Open ¥54387.9
high ¥54733.08
low ¥53796.01

Nikkei225 stocks up, down

up
34
unchanged
2
down
188

Nikkei225 average
contribution ranking
Mar.12, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 131.56 ¥65170 1640 -57.76
4063 Shin-Etsu Chemical Co., Ltd. 41.95 ¥6401 251 8.69
7974 Nintendo Co., Ltd. 7.29 ¥10150 218 27.14
6762 TDK Corporation 5.63 ¥2173 17 -17.37
7011 Mitsubishi Heavy Industries, Ltd. 5.52 ¥4781 165 -1.07
4578 Otsuka Holdings Co., Ltd. 4.68 ¥11020 140 23.06
4568 Daiichi Sankyo Company, Limited 4.56 ¥2900 45.5 0.85
8267 Aeon Co., Ltd. 4.21 ¥2029 42 -0.15
9766 Konami Group Corporation 2.67 ¥20425 80 5.18
6758 Sony Group Corporation 2.17 ¥3459 13 7.19
7012 Kawasaki Heavy Industries, Ltd. 2.06 ¥16715 615 -0.74
6920 Lasertec Corporation 2.01 ¥36350 150 19.12
6501 Hitachi, Ltd. 2.01 ¥4926 60 -2.21
1605 Inpex Corporation 1.71 ¥4299 128 1.07
5803 Fujikura Ltd. 1.67 ¥25700 50 52.98
5631 The Japan Steel Works, Ltd. 1.36 ¥9844 203 -0.7
2413 M3, Inc. 1.32 ¥1637 16.5 -2.61
7013 IHI Corporation 1.01 ¥3824 43 -1.26
6506 YASKAWA Electric Corporation 0.87 ¥4675 26 4.21
6503 Mitsubishi Electric Corporation 0.8 ¥5523 24 2.74
4324 Dentsu Group Inc. 0.7 ¥2795 21 -1.97
6367 Daikin Industries,Ltd. 0.67 ¥19420 20 5.85
6532 Baycurrent, Inc. 0.4 ¥4615 12 -2.51
2502 Asahi Group Holdings, Ltd. 0.35 ¥1597 3.5 -1.25
2269 Meiji Holdings Co., Ltd. 0.23 ¥3897 17 0.01
4151 Kyowa Kirin Co., Ltd. 0.2 ¥2303 6 0.52
9101 Nippon Yusen Kabushiki Kaisha 0.19 ¥5739 19 1.28
7201 Nissan Motor Co., Ltd. 0.16 ¥381 4.7 -0.14
9432 Nippon Telegraph and Telephone Corporation 0.07 ¥156 0.2 0.46
5019 Idemitsu Kosan Co.,Ltd. 0.07 ¥1441 1 0.53
9501 Tokyo Electric Power Company Holdings, Incorporated 0.07 ¥645 21 0.08
6861 Keyence Corporation 0.03 ¥61670 10 3.38
6952 Casio Computer Co.,Ltd. 0.03 ¥1428 1 0.97
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥2578 8 0.3
6273 SMC Corporation 0 ¥68370 0 2.84
6479 MINEBEA MITSUMI Inc. 0 ¥2842 0 0.32
7004 Kanadevia Corporation -0.01 ¥1010 -1 0.02
9531 Tokyo Gas Co.,Ltd. -0.01 ¥7655 -2 1.4
5411 JFE Holdings, Inc. -0.02 ¥1981 -4.5 0.01
9532 Osaka Gas Co., Ltd. -0.03 ¥6310 -4 1.37
7211 Mitsubishi Motors Corporation -0.03 ¥369 -10.4 0.02
9502 Chubu Electric Power Company, Incorporated -0.05 ¥2520 -13.5 0.19
7261 Mazda Motor Corporation -0.06 ¥1181 -8.5 0.2
9202 ANA Holdings Inc. -0.07 ¥2998 -22 0.14
5406 Kobe Steel, Ltd. -0.11 ¥2067 -32.5 0.14
3401 Teijin Limited -0.12 ¥1576 -18 0.13
5401 Nippon Steel Corporation -0.15 ¥602 -9.2 0.19
9021 West Japan Railway Company -0.15 ¥3283 -22 0.28
4902 Konica Minolta, Inc. -0.2 ¥518 -5.9 0.3
4208 UBE Corporation -0.2 ¥2552 -59.5 0.04
4689 LY Corporation -0.21 ¥399 -15.5 0.1
6770 Alps Alpine Co., Ltd. -0.23 ¥2126 -7 1.3
6674 GS Yuasa Corporation -0.24 ¥4997 -36 0.42
8308 Resona Holdings, Inc. -0.25 ¥1726 -76 -0.02
5233 Taiheiyo Cement Corporation -0.27 ¥3792 -80 0.01
6504 Fuji Electric Co., Ltd. -0.27 ¥11225 -40 1.87
7752 Ricoh Company, Ltd. -0.28 ¥1355 -8.5 0.32
3436 Sumco Corporation -0.28 ¥1623 -83 0.22
8304 Aozora Bank, Ltd. -0.3 ¥2488 -88.5 -0.01
3861 Oji Holdings Corporation -0.32 ¥914 -9.7 0.02
6753 Sharp Corporation -0.32 ¥613 -9.6 0.08
6702 Fujitsu Limited -0.33 ¥3545 -10 -3.41
4307 Nomura Research Institute, Ltd. -0.33 ¥4237 -10 -3.18
9005 Tokyu Corporation -0.34 ¥1887 -20.5 0.07
9201 Japan Airlines Co., Ltd. -0.37 ¥2653 -11 -0.8
7205 Hino Motors, Ltd. -0.37 ¥394 -11 -0.2
4005 Sumitomo Chemical Company, Limited -0.39 ¥483 -11.6 0.12
7731 Nikon Corporation -0.42 ¥1932 -12.5 0.65
6472 NTN Corporation -0.43 ¥342 -13 -0.08
4188 Mitsubishi Chemical Group Corporation -0.46 ¥941 -27.7 -0.12
8233 Takashimaya Company, Limited -0.47 ¥1800 -14 -0.97
9001 Tobu Railway Co., Ltd. -0.47 ¥2887 -70.5 0.09
7911 TOPPAN Holdings Inc. -0.47 ¥5033 -28 0.08
4755 Rakuten Group, Inc. -0.48 ¥784 -14.5 -0.05
3086 J. Front Retailing Co., Ltd. -0.49 ¥2424 -29.5 -0.31
4751 CyberAgent, Inc. -0.53 ¥1383 -20 0.31
1808 HASEKO Corporation -0.55 ¥3042 -83 0.03
9020 East Japan Railway Company -0.55 ¥3762 -55 0.63
8411 Mizuho Financial Group, Inc. -0.56 ¥6187 -167 -0.32
9008 Keio Corporation -0.56 ¥3913 -84 0.19
9602 Toho Co., Ltd. -0.56 ¥1592 -33.5 0.13
5711 Mitsubishi Materials Corporation -0.56 ¥5091 -169 0.32
5201 AGC Inc. -0.56 ¥5917 -84 0.64
2768 Sojitz Corporation -0.58 ¥6200 -173 0.61
8750 Dai-ichi Life Holdings, Inc. -0.59 ¥1428 -44.5 -0.27
5301 Tokai Carbon Co., Ltd. -0.6 ¥975 -18 0.16
3405 Kuraray Co., Ltd. -0.62 ¥1680 -18.5 -1.22
5020 ENEOS Holdings, Inc. -0.65 ¥1353 -19.5 0.38
9007 Odakyu Electric Railway Co., Ltd. -0.66 ¥1648 -39.5 0.32
4911 Shiseido Company, Limited -0.67 ¥2977 -20 -2.44
7270 Subaru Corporation -0.67 ¥2692 -20 0.45
2432 DeNA Co., Ltd. -0.69 ¥2520 -68.5 -0.28
4043 Tokuyama Corporation -0.7 ¥3906 -104 0.31
4042 Tosoh Corporation -0.75 ¥2429 -45 -0.08
4506 Sumitomo Pharma Co., Ltd. -0.75 ¥1866 -22.5 -0.64
9104 Mitsui O.S.K. Lines, Ltd. -0.75 ¥6174 -75 2.49
7832 BANDAI NAMCO Holdings Inc. -0.8 ¥4248 -8 5.92
8604 Nomura Holdings, Inc. -0.8 ¥1210 -24 0.5
9147 Nippon Express Holdings, Inc. -0.81 ¥3658 -81 0.33
6302 Sumitomo Heavy Industries, Ltd. -0.84 ¥5200 -126 0.21
9107 Kawasaki Kisen Kaisha, Ltd. -0.87 ¥2670 -29 2.57
7272 Yamaha Motor Co., Ltd. -0.9 ¥1134 -9 1.35
4183 Mitsui Chemicals, Inc. -0.9 ¥1952 -67.5 -0.4
3697 SHIFT Inc. -1.01 ¥658 -30.3 -0.92
8795 T&D Holdings, Inc. -1.01 ¥3733 -151 0.07
6752 Panasonic Holdings Corporation -1.02 ¥2612 -30.5 4.88
8306 Mitsubishi UFJ Financial Group, Inc. -1.02 ¥2654 -30.5 -1.24
9434 SoftBank Corp. -1.03 ¥214 -3.1 0.63
8354 Fukuoka Financial Group, Inc. -1.04 ¥6017 -155 -0.11
7733 Olympus Corporation -1.14 ¥1341 -8.5 -9.43
7741 HOYA Corporation -1.17 ¥27705 -70 5.52
6471 NSK Ltd. -1.19 ¥1186 -35.5 0.23
3092 ZOZO, Inc. -1.2 ¥1164 -12 -2.11
7202 Isuzu Motors Limited -1.2 ¥2540 -72 0.63
6098 Recruit Holdings Co., Ltd. -1.2 ¥6516 -12 -7.02
8309 Sumitomo Mitsui Trust Group, Inc. -1.24 ¥4927 -186 -0.17
6526 Socionext Inc. -1.25 ¥1788 -37.5 0.37
3402 Toray Industries, Inc. -1.27 ¥1152 -38 0.38
4661 Oriental Land Co., Ltd. -1.32 ¥2793 -39.5 1.04
9022 Central Japan Railway Company -1.35 ¥4298 -81 0.72
6473 JTEKT Corporation -1.35 ¥1804 -40.5 0.75
5332 Toto Ltd. -1.35 ¥5738 -81 1.74
4004 Resonac Holdings Corporation -1.37 ¥11515 -410 3.76
2871 Nichirei Corporation -1.37 ¥1963 -41 -1.35
4061 Denka Company Limited -1.43 ¥3346 -214 1
6724 Seiko Epson Corporation -1.44 ¥1988 -21.5 1.4
2002 Nisshin Seifun Group Inc. -1.45 ¥2038 -43.5 0.05
8316 Sumitomo Mitsui Financial Group, Inc. -1.48 ¥5154 -148 -0.54
9064 Yamato Holdings Co., Ltd. -1.49 ¥1765 -44.5 0.27
6103 Okuma Corporation -1.54 ¥3985 -115 0.87
1332 Nissui Corporation -1.62 ¥1350 -48.5 -0.12
3382 Seven & i Holdings Co., Ltd. -1.65 ¥2029 -16.5 -1
6723 Renesas Electronics Corporation -1.69 ¥2598 -50.5 3.29
7951 Yamaha Corporation -1.7 ¥1114 -17 1.3
6701 NEC Corporation -1.74 ¥4207 -104 -3.16
5108 Bridgestone Corporation -1.74 ¥3416 -26 1.94
3289 Tokyu Fudosan Holdings Corporation -1.84 ¥1375 -55 0.35
5214 Nippon Electric Glass Co., Ltd. -1.9 ¥6303 -189 2.1
2503 Kirin Holdings Company, Limited -1.91 ¥2576 -57 1.24
9009 Keisei Electric Railway Co., Ltd. -1.93 ¥1233 -38.5 0.33
8601 Daiwa Securities Group Inc. -1.94 ¥1450 -58 0.67
6326 Kubota Corporation -1.94 ¥2706 -58 0.32
2501 Sapporo Holdings Limited -1.99 ¥1612 -59.5 -0.35
3099 Isetan Mitsukoshi Holdings Ltd. -1.99 ¥2906 -59.5 0.67
3407 Asahi Kasei Corporation -2.01 ¥1650 -60 1.35
6178 Japan Post Holdings Co., Ltd. -2.07 ¥1801 -62 0.03
1803 Shimizu Corporation -2.07 ¥3117 -62 0.64
5714 Dowa Holdings Co., Ltd. -2.15 ¥9924 -321 1.27
1928 Sekisui House, Ltd. -2.21 ¥3544 -66 0.13
7186 Concordia Financial Group, Ltd. -2.24 ¥1441 -67 -0.28
7912 Dai Nippon Printing Co., Ltd. -2.34 ¥3025 -70 2.17
8331 The Chiba Bank, Ltd. -2.36 ¥2025 -70.5 -0.62
5333 NGK Insulators, Ltd. -2.41 ¥4070 -72 3.74
8252 Marui Group Co., Ltd. -2.44 ¥3067 -73 -0.9
8725 MS&AD Insurance Group Holdings, Inc. -2.5 ¥4011 -83 0.15
4543 Terumo Corporation -2.54 ¥2045 -9.5 2.94
6113 Amada Co., Ltd. -2.54 ¥2372 -76 3.58
7751 Canon Inc. -2.61 ¥4460 -52 1.96
1963 JGC Holdings Corporation -2.61 ¥2114 -78 0.82
4901 FUJIFILM Holdings Corporation -2.61 ¥3056 -26 6.52
1812 Kajima Corporation -2.66 ¥6262 -159 1.52
6645 OMRON Corporation -2.71 ¥4663 -81 0.13
5801 Furukawa Electric Co., Ltd. -2.74 ¥28930 -820 7.67
8630 Sompo Holdings, Inc. -2.91 ¥5761 -145 -0.14
6902 DENSO Corporation -2.94 ¥2003 -22 2.41
8804 Tokyo Tatemono Co., Ltd. -2.96 ¥3860 -177 0.1
4502 Takeda Pharmaceutical Company Limited -2.97 ¥5665 -89 1.24
4385 Mercari, Inc. -3.01 ¥3419 -90 -3.34
6981 Murata Manufacturing Co., Ltd. -3.05 ¥3720 -38 6.9
8002 Marubeni Corporation -3.14 ¥5375 -94 1.87
4704 Trend Micro Incorporated -3.18 ¥5355 -95 -3.58
6301 Komatsu Ltd. -3.18 ¥7205 -95 4.41
6976 Taiyo Yuden Co., Ltd. -3.34 ¥4000 -100 0.37
1925 Daiwa House Industry Co., Ltd. -3.48 ¥5205 -104 -0.87
2282 NH Foods Ltd. -3.49 ¥6586 -209 0.6
8591 ORIX Corporation -3.51 ¥4845 -105 0.43
7267 Honda Motor Co., Ltd. -3.61 ¥1449 -18 0
4519 Chugai Pharmaceutical Co., Ltd. -3.61 ¥9429 -36 -5.52
5101 The Yokohama Rubber Company, Limited -3.74 ¥6391 -224 5.06
5706 Mitsui Mining & Smelting Co., Ltd. -3.74 ¥31260 -1120 5.31
5831 Shizuoka Financial Group,Inc. -3.81 ¥2581 -114 0.08
4523 Eisai Co., Ltd. -3.91 ¥4797 -117 2.14
6841 Yokogawa Electric Corporation -4.04 ¥5649 -121 10.6
1801 Taisei Corporation -4.14 ¥17410 -620 4.38
2914 Japan Tobacco Inc. -4.28 ¥5660 -128 1.5
6361 Ebara Corporation -4.31 ¥5086 -129 3.74
8001 ITOCHU Corporation -4.35 ¥2054 -26 -1.25
3659 NEXON Co., Ltd. -4.61 ¥2973 -69 -3.61
2802 Ajinomoto Co., Inc. -4.68 ¥4398 -70 6.35
6305 Hitachi Construction Machinery Co., Ltd. -4.71 ¥5973 -141 5.72
4452 Kao Corporation -5.11 ¥6158 -153 0.57
1721 COMSYS Holdings Corporation -5.31 ¥5274 -159 1.3
4507 Shionogi & Co., Ltd. -5.52 ¥3404 -55 0.9
8253 Credit Saison Co., Ltd. -5.55 ¥4276 -166 -0.2
7453 Ryohin Keikaku Co., Ltd. -5.55 ¥3684 -83 12.77
1802 Obayashi Corporation -5.68 ¥3843 -170 3.44
8053 Sumitomo Corporation -5.75 ¥5597 -172 -0.1
8802 Mitsubishi Estate Co., Ltd. -6.08 ¥4836 -182 3.51
8766 Tokio Marine Holdings, Inc. -6.92 ¥5878 -138 -3.66
2801 Kikkoman Corporation -7.02 ¥1315 -42 -4.51
5713 Sumitomo Metal Mining Co., Ltd. -7.1 ¥10060 -425 6.85
7203 Toyota Motor Corporation -7.19 ¥3467 -43 6.18
6954 Fanuc Corporation -7.35 ¥6225 -44 19.39
8697 Japan Exchange Group, Inc. -7.35 ¥1862 -110 0.53
9843 Nitori Holdings Co., Ltd. -7.4 ¥2752 -88.5 3.09
7735 SCREEN Holdings Co., Ltd. -7.42 ¥19095 -555 2.61
6146 Disco Corporation -7.55 ¥71240 -1130 17.25
7269 Suzuki Motor Corporation -7.75 ¥2037 -58 4.01
8801 Mitsui Fudosan Co., Ltd. -7.87 ¥1870 -78.5 -1.96
6988 Nitto Denko Corporation -8.52 ¥3303 -51 12.7
4062 Ibiden Co., Ltd. -8.76 ¥7666 -131 -2.41
4021 Nissan Chemical Corporation -8.89 ¥6278 -266 5.88
8058 Mitsubishi Corporation -10.03 ¥5120 -100 4.31
9735 SECOM CO., LTD. -10.23 ¥5876 -153 -0.2
5802 Sumitomo Electric Industries, Ltd. -11.7 ¥10365 -350 26.21
9433 KDDI Corporation -11.75 ¥2627 -35.5 -15.72
8031 Mitsui & Co., Ltd. -11.77 ¥5792 -176 5.08
8830 Sumitomo Realty & Development Co., Ltd. -13.3 ¥4793 -199 2.94
4503 Astellas Pharma Inc. -16.21 ¥2373 -97 8.69
8015 Toyota Tsusho Corporation -18.85 ¥6354 -188 13.94
6971 Kyocera Corporation -19.25 ¥2569 -72 4.14
9984 SoftBank Group Corp. -46.33 ¥3748 -140 84.71
8035 Tokyo Electron Limited -78.22 ¥39750 -780 50.14
6857 Advantest Corporation -102.95 ¥24500 -385 216.6

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628