Nikkei225 average contribution

Nikkei225(Mar.13)

Previous Close ¥53819.61
Open ¥53587.3
high ¥54065.31
low ¥53286.69

Nikkei225 stocks up, down

up
72
unchanged
1
down
151

Nikkei225 average
contribution ranking
Mar.13, 2026

Symbol Company Contribution Price Chg Chg
Contribution
5803 Fujikura Ltd. 27.41 ¥26520 820 1.67
4063 Shin-Etsu Chemical Co., Ltd. 21.73 ¥6531 130 41.95
6920 Lasertec Corporation 16.04 ¥37550 1200 2.01
9766 Konami Group Corporation 13.54 ¥20830 405 2.67
4062 Ibiden Co., Ltd. 12.57 ¥7854 188 -8.76
8058 Mitsubishi Corporation 9.13 ¥5211 91 -10.03
9735 SECOM CO., LTD. 8.76 ¥6007 131 -10.23
4543 Terumo Corporation 7.22 ¥2072 27 -2.54
8002 Marubeni Corporation 7.22 ¥5591 216 -3.14
5801 Furukawa Electric Co., Ltd. 5.88 ¥30690 1760 -2.74
7453 Ryohin Keikaku Co., Ltd. 4.88 ¥3757 73 -5.55
4021 Nissan Chemical Corporation 3.61 ¥6386 108 -8.89
8001 ITOCHU Corporation 2.84 ¥2071 17 -4.35
1721 COMSYS Holdings Corporation 2.64 ¥5353 79 -5.31
3659 NEXON Co., Ltd. 2.61 ¥3012 39 -4.61
8031 Mitsui & Co., Ltd. 2.41 ¥5828 36 -11.77
7974 Nintendo Co., Ltd. 2.34 ¥10220 70 7.29
4307 Nomura Research Institute, Ltd. 2.27 ¥4305 68 -0.33
2413 M3, Inc. 2.21 ¥1665 27.5 1.32
9433 KDDI Corporation 1.82 ¥2632 5.5 -11.75
2914 Japan Tobacco Inc. 1.7 ¥5711 51 -4.28
7832 BANDAI NAMCO Holdings Inc. 1.6 ¥4264 16 -0.8
5019 Idemitsu Kosan Co.,Ltd. 1.44 ¥1462 21.5 0.07
8630 Sompo Holdings, Inc. 1.36 ¥5829 68 -2.91
8766 Tokio Marine Holdings, Inc. 1.35 ¥5905 27 -6.92
6674 GS Yuasa Corporation 1.31 ¥5193 196 -0.24
5631 The Japan Steel Works, Ltd. 1.31 ¥10040 196 1.36
3382 Seven & i Holdings Co., Ltd. 1.25 ¥2041 12.5 -1.65
4911 Shiseido Company, Limited 1.17 ¥3012 35 -0.67
1605 Inpex Corporation 1.12 ¥4383 84 1.71
6504 Fuji Electric Co., Ltd. 1.1 ¥11390 165 -0.27
5706 Mitsui Mining & Smelting Co., Ltd. 1.07 ¥31580 320 -3.74
4523 Eisai Co., Ltd. 1.07 ¥4829 32 -3.91
6702 Fujitsu Limited 1 ¥3575 30 -0.33
4385 Mercari, Inc. 1 ¥3449 30 -3.01
7741 HOYA Corporation 1 ¥27765 60 -1.17
5831 Shizuoka Financial Group,Inc. 0.97 ¥2610 29 -3.81
4151 Kyowa Kirin Co., Ltd. 0.94 ¥2331 28 0.2
1802 Obayashi Corporation 0.9 ¥3870 27 -5.68
2503 Kirin Holdings Company, Limited 0.89 ¥2602 26.5 -1.91
4704 Trend Micro Incorporated 0.87 ¥5381 26 -3.18
3405 Kuraray Co., Ltd. 0.85 ¥1705 25.5 -0.62
5332 Toto Ltd. 0.85 ¥5789 51 -1.35
6701 NEC Corporation 0.84 ¥4257 50 -1.74
5802 Sumitomo Electric Industries, Ltd. 0.84 ¥10390 25 -11.7
4751 CyberAgent, Inc. 0.72 ¥1410 27 -0.53
8252 Marui Group Co., Ltd. 0.57 ¥3084 17 -2.44
8354 Fukuoka Financial Group, Inc. 0.55 ¥6099 82 -1.04
9602 Toho Co., Ltd. 0.55 ¥1625 33 -0.56
4005 Sumitomo Chemical Company, Limited 0.55 ¥499 16.4 -0.39
4507 Shionogi & Co., Ltd. 0.5 ¥3409 5 -5.52
2802 Ajinomoto Co., Inc. 0.47 ¥4405 7 -4.68
2269 Meiji Holdings Co., Ltd. 0.45 ¥3931 34 0.23
8331 The Chiba Bank, Ltd. 0.38 ¥2036 11.5 -2.36
5020 ENEOS Holdings, Inc. 0.38 ¥1364 11.5 -0.65
2502 Asahi Group Holdings, Ltd. 0.3 ¥1600 3 0.35
4502 Takeda Pharmaceutical Company Limited 0.27 ¥5673 8 -2.97
4452 Kao Corporation 0.27 ¥6166 8 -5.11
8233 Takashimaya Company, Limited 0.2 ¥1806 6 -0.47
2768 Sojitz Corporation 0.19 ¥6256 56 -0.58
7186 Concordia Financial Group, Ltd. 0.17 ¥1446 5 -2.24
8309 Sumitomo Mitsui Trust Group, Inc. 0.17 ¥4952 25 -1.24
2432 DeNA Co., Ltd. 0.16 ¥2536 16 -0.69
1332 Nissui Corporation 0.13 ¥1354 4 -1.62
2002 Nisshin Seifun Group Inc. 0.07 ¥2040 2 -1.45
8308 Resona Holdings, Inc. 0.07 ¥1748 22 -0.25
8306 Mitsubishi UFJ Financial Group, Inc. 0.07 ¥2656 2 -1.02
9147 Nippon Express Holdings, Inc. 0.04 ¥3662 4 -0.81
8253 Credit Saison Co., Ltd. 0.03 ¥4277 1 -5.55
2501 Sapporo Holdings Limited 0.02 ¥1612 0.5 -1.99
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2585 6.5 0.03
4208 UBE Corporation 0.01 ¥2556 4 -0.2
8304 Aozora Bank, Ltd. 0 ¥2488 0 -0.3
4689 LY Corporation -0.01 ¥398 -1 -0.21
9502 Chubu Electric Power Company, Incorporated -0.01 ¥2518 -2.5 -0.05
7211 Mitsubishi Motors Corporation -0.02 ¥364 -4.8 -0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥641 -4.5 0.07
1928 Sekisui House, Ltd. -0.03 ¥3543 -1 -2.21
6752 Panasonic Holdings Corporation -0.05 ¥2611 -1.5 -1.02
7004 Kanadevia Corporation -0.05 ¥1002 -8 -0.01
1808 HASEKO Corporation -0.06 ¥3033 -9 -0.55
9009 Keisei Electric Railway Co., Ltd. -0.08 ¥1232 -1.5 -1.93
2801 Kikkoman Corporation -0.08 ¥1315 -0.5 -7.02
9021 West Japan Railway Company -0.08 ¥3271 -12 -0.15
8750 Dai-ichi Life Holdings, Inc. -0.09 ¥1421 -7 -0.59
3401 Teijin Limited -0.1 ¥1561 -15 -0.12
1803 Shimizu Corporation -0.1 ¥3114 -3 -2.07
5406 Kobe Steel, Ltd. -0.13 ¥2029 -38 -0.11
9001 Tobu Railway Co., Ltd. -0.13 ¥2867 -19.5 -0.47
8795 T&D Holdings, Inc. -0.14 ¥3712 -21 -1.01
5401 Nippon Steel Corporation -0.15 ¥593 -8.9 -0.15
7731 Nikon Corporation -0.17 ¥1927 -5 -0.42
8411 Mizuho Financial Group, Inc. -0.17 ¥6136 -51 -0.56
5711 Mitsubishi Materials Corporation -0.17 ¥5039 -52 -0.56
1925 Daiwa House Industry Co., Ltd. -0.17 ¥5200 -5 -3.48
6758 Sony Group Corporation -0.17 ¥3458 -1 2.17
3861 Oji Holdings Corporation -0.18 ¥908 -5.4 -0.32
4661 Oriental Land Co., Ltd. -0.18 ¥2787 -5.5 -1.32
7911 TOPPAN Holdings Inc. -0.18 ¥5022 -11 -0.47
3436 Sumco Corporation -0.19 ¥1567 -56 -0.28
9434 SoftBank Corp. -0.2 ¥213 -0.6 -1.03
5411 JFE Holdings, Inc. -0.2 ¥1920 -61 -0.02
6098 Recruit Holdings Co., Ltd. -0.2 ¥6514 -2 -1.2
8830 Sumitomo Realty & Development Co., Ltd. -0.2 ¥4790 -3 -13.3
9202 ANA Holdings Inc. -0.21 ¥2937 -61.5 -0.07
2871 Nichirei Corporation -0.22 ¥1957 -6.5 -1.37
7752 Ricoh Company, Ltd. -0.23 ¥1348 -7 -0.28
7261 Mazda Motor Corporation -0.25 ¥1144 -37 -0.06
3086 J. Front Retailing Co., Ltd. -0.25 ¥2409 -15 -0.49
6472 NTN Corporation -0.27 ¥334 -8 -0.43
4183 Mitsui Chemicals, Inc. -0.27 ¥1932 -20.5 -0.9
3697 SHIFT Inc. -0.27 ¥650 -8.1 -1.01
4188 Mitsubishi Chemical Group Corporation -0.28 ¥925 -16.9 -0.46
5233 Taiheiyo Cement Corporation -0.28 ¥3707 -85 -0.27
9007 Odakyu Electric Railway Co., Ltd. -0.28 ¥1632 -16.5 -0.66
9005 Tokyu Corporation -0.28 ¥1870 -17 -0.34
4902 Konica Minolta, Inc. -0.31 ¥508 -9.4 -0.2
4042 Tosoh Corporation -0.32 ¥2410 -19 -0.75
9432 Nippon Telegraph and Telephone Corporation -0.33 ¥155 -1 0.07
6952 Casio Computer Co.,Ltd. -0.33 ¥1418 -10 0.03
6753 Sharp Corporation -0.33 ¥603 -9.9 -0.32
9008 Keio Corporation -0.35 ¥3861 -52 -0.56
4043 Tokuyama Corporation -0.35 ¥3854 -52 -0.7
7951 Yamaha Corporation -0.4 ¥1110 -4 -1.7
3289 Tokyu Fudosan Holdings Corporation -0.4 ¥1363 -12 -1.84
9020 East Japan Railway Company -0.41 ¥3721 -41 -0.55
7205 Hino Motors, Ltd. -0.43 ¥381 -13 -0.37
5714 Dowa Holdings Co., Ltd. -0.44 ¥9858 -66 -2.15
8601 Daiwa Securities Group Inc. -0.45 ¥1437 -13.5 -1.94
8316 Sumitomo Mitsui Financial Group, Inc. -0.46 ¥5108 -46 -1.48
8697 Japan Exchange Group, Inc. -0.47 ¥1855 -7 -7.35
1801 Taisei Corporation -0.47 ¥17340 -70 -4.14
9531 Tokyo Gas Co.,Ltd. -0.47 ¥7584 -71 -0.01
4578 Otsuka Holdings Co., Ltd. -0.5 ¥11005 -15 4.68
5333 NGK Insulators, Ltd. -0.5 ¥4055 -15 -2.41
5301 Tokai Carbon Co., Ltd. -0.51 ¥960 -15.3 -0.6
6770 Alps Alpine Co., Ltd. -0.53 ¥2110 -16 -0.23
6471 NSK Ltd. -0.55 ¥1170 -16.5 -1.19
7201 Nissan Motor Co., Ltd. -0.56 ¥365 -16.8 0.16
9064 Yamato Holdings Co., Ltd. -0.58 ¥1747 -17.5 -1.49
3402 Toray Industries, Inc. -0.58 ¥1134 -17.5 -1.27
5201 AGC Inc. -0.58 ¥5830 -87 -0.56
9104 Mitsui O.S.K. Lines, Ltd. -0.58 ¥6116 -58 -0.75
8725 MS&AD Insurance Group Holdings, Inc. -0.6 ¥3991 -20 -2.5
4755 Rakuten Group, Inc. -0.61 ¥766 -18.1 -0.48
2282 NH Foods Ltd. -0.62 ¥6549 -37 -3.49
6724 Seiko Epson Corporation -0.64 ¥1979 -9.5 -1.44
4324 Dentsu Group Inc. -0.67 ¥2775 -20 0.7
1963 JGC Holdings Corporation -0.67 ¥2094 -20 -2.61
6178 Japan Post Holdings Co., Ltd. -0.69 ¥1781 -20.5 -2.07
5214 Nippon Electric Glass Co., Ltd. -0.72 ¥6231 -72 -1.9
6103 Okuma Corporation -0.74 ¥3930 -55 -1.54
7202 Isuzu Motors Limited -0.76 ¥2495 -45.5 -1.2
6326 Kubota Corporation -0.77 ¥2683 -23 -1.94
9107 Kawasaki Kisen Kaisha, Ltd. -0.78 ¥2644 -26 -0.87
6302 Sumitomo Heavy Industries, Ltd. -0.79 ¥5082 -118 -0.84
8053 Sumitomo Corporation -0.84 ¥5572 -25 -5.75
4061 Denka Company Limited -0.88 ¥3215 -131 -1.43
6526 Socionext Inc. -0.95 ¥1759 -28.5 -1.25
8604 Nomura Holdings, Inc. -0.95 ¥1181 -28.5 -0.8
7012 Kawasaki Heavy Industries, Ltd. -0.99 ¥16420 -295 2.06
9101 Nippon Yusen Kabushiki Kaisha -0.99 ¥5640 -99 0.19
8267 Aeon Co., Ltd. -1 ¥2019 -10 4.21
7912 Dai Nippon Printing Co., Ltd. -1 ¥2995 -30 -2.34
9532 Osaka Gas Co., Ltd. -1.02 ¥6157 -153 -0.03
4506 Sumitomo Pharma Co., Ltd. -1.04 ¥1835 -31 -0.75
8804 Tokyo Tatemono Co., Ltd. -1.09 ¥3795 -65 -2.96
3407 Asahi Kasei Corporation -1.1 ¥1617 -33 -2.01
3099 Isetan Mitsukoshi Holdings Ltd. -1.19 ¥2870 -35.5 -1.99
7011 Mitsubishi Heavy Industries, Ltd. -1.2 ¥4745 -36 5.52
9022 Central Japan Railway Company -1.3 ¥4220 -78 -1.35
1812 Kajima Corporation -1.3 ¥6184 -78 -2.66
4004 Resonac Holdings Corporation -1.39 ¥11100 -415 -1.37
6113 Amada Co., Ltd. -1.45 ¥2329 -43.5 -2.54
9843 Nitori Holdings Co., Ltd. -1.5 ¥2734 -18 -7.4
6473 JTEKT Corporation -1.8 ¥1750 -54 -1.35
4503 Astellas Pharma Inc. -1.84 ¥2362 -11 -16.21
6305 Hitachi Construction Machinery Co., Ltd. -1.84 ¥5918 -55 -4.71
3092 ZOZO, Inc. -1.91 ¥1145 -19 -1.2
6841 Yokogawa Electric Corporation -2.01 ¥5589 -60 -4.04
7013 IHI Corporation -2.11 ¥3734 -90 1.01
9201 Japan Airlines Co., Ltd. -2.14 ¥2589 -64 -0.37
6976 Taiyo Yuden Co., Ltd. -2.14 ¥3936 -64 -3.34
6479 MINEBEA MITSUMI Inc. -2.17 ¥2777 -65 0
5713 Sumitomo Metal Mining Co., Ltd. -2.19 ¥9929 -131 -7.1
8591 ORIX Corporation -2.24 ¥4778 -67 -3.51
6503 Mitsubishi Electric Corporation -2.24 ¥5456 -67 0.8
7270 Subaru Corporation -2.26 ¥2625 -67.5 -0.67
6501 Hitachi, Ltd. -2.44 ¥4853 -73 2.01
7751 Canon Inc. -2.61 ¥4408 -52 -2.61
6861 Keyence Corporation -2.64 ¥60880 -790 0.03
7272 Yamaha Motor Co., Ltd. -2.66 ¥1107 -26.5 -0.9
8802 Mitsubishi Estate Co., Ltd. -3.58 ¥4729 -107 -6.08
6506 YASKAWA Electric Corporation -3.61 ¥4567 -108 0.87
6301 Komatsu Ltd. -3.74 ¥7093 -112 -3.18
7733 Olympus Corporation -4.01 ¥1311 -30 -1.14
5101 The Yokohama Rubber Company, Limited -4.28 ¥6135 -256 -3.74
4901 FUJIFILM Holdings Corporation -4.31 ¥3013 -43 -2.61
6645 OMRON Corporation -4.38 ¥4532 -131 -2.71
5108 Bridgestone Corporation -4.41 ¥3350 -66 -1.74
6723 Renesas Electronics Corporation -4.55 ¥2462 -136 -1.69
8801 Mitsui Fudosan Co., Ltd. -4.86 ¥1821 -48.5 -7.87
8015 Toyota Tsusho Corporation -5.01 ¥6304 -50 -18.85
6981 Murata Manufacturing Co., Ltd. -5.62 ¥3650 -70 -3.05
6762 TDK Corporation -6.12 ¥2154 -18.5 5.63
6988 Nitto Denko Corporation -6.35 ¥3265 -38 -8.52
4519 Chugai Pharmaceutical Co., Ltd. -6.72 ¥9362 -67 -3.61
7735 SCREEN Holdings Co., Ltd. -6.95 ¥18575 -520 -7.42
6273 SMC Corporation -7.25 ¥66200 -2170 0
4568 Daiichi Sankyo Company, Limited -8.17 ¥2819 -81.5 4.56
6361 Ebara Corporation -8.39 ¥4835 -251 -4.31
6902 DENSO Corporation -8.76 ¥1938 -65.5 -2.94
6971 Kyocera Corporation -9.63 ¥2533 -36 -19.25
7269 Suzuki Motor Corporation -9.76 ¥1964 -73 -7.75
6532 Baycurrent, Inc. -10.3 ¥4307 -308 0.4
6146 Disco Corporation -10.9 ¥69610 -1630 -7.55
6367 Daikin Industries,Ltd. -12.2 ¥19055 -365 0.67
9983 Fast Retailing Co., Ltd. -13.64 ¥65000 -170 131.56
7267 Honda Motor Co., Ltd. -16.14 ¥1368 -80.5 -3.61
7203 Toyota Motor Corporation -16.21 ¥3370 -97 -7.19
6954 Fanuc Corporation -20.39 ¥6103 -122 -7.35
9984 SoftBank Group Corp. -56.26 ¥3578 -170 -46.33
8035 Tokyo Electron Limited -141.39 ¥38340 -1410 -78.22
6857 Advantest Corporation -227.29 ¥23650 -850 -102.95

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628